WazirX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 9,847,012$ | 16,575.28$ | N/A |
| 2026-06-05 | 10,333,542$ | 5,392.56$ | 0.02156993$ |
| 2026-06-04 | 10,045,440$ | 11,990.32$ | 0.02263450$ |
| 2026-06-03 | 10,007,028$ | 8,483.70$ | 0.02200502$ |
| 2026-06-02 | 9,847,733$ | 9,572.05$ | 0.02192081$ |
| 2026-06-01 | 9,903,567$ | 52,280$ | 0.02157150$ |
| 2026-05-31 | 10,256,488$ | 17,633.57$ | 0.02169631$ |
| 2026-05-30 | 10,873,921$ | 5,999.81$ | 0.02246765$ |
| 2026-05-29 | 10,841,036$ | 8,725.43$ | 0.02381934$ |
| 2026-05-28 | 10,768,508$ | 5,751.74$ | 0.02374621$ |
| 2026-05-27 | 10,878,541$ | 4,188.31$ | 0.02358808$ |
| 2026-05-26 | 10,406,592$ | 14,910.28$ | 0.02382963$ |
| 2026-05-25 | 10,771,358$ | 10,787.61$ | 0.02279583$ |
| 2026-05-24 | 11,270,797$ | 10,016.87$ | 0.02359473$ |
| 2026-05-23 | 11,230,528$ | 3,937.62$ | 0.02468736$ |
| 2026-05-22 | 10,808,203$ | 24,753$ | 0.02460181$ |
| 2026-05-21 | 10,337,069$ | 39,079$ | 0.02367550$ |
| 2026-05-20 | 11,623,897$ | 13,251.54$ | 0.02264326$ |
| 2026-05-19 | 11,596,163$ | 18,340.65$ | 0.02546235$ |
| 2026-05-18 | 12,007,911$ | 13,633.84$ | 0.02540120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
