WazirX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-26 | 7,993,065$ | 4,496.58$ | N/A |
| 2026-07-25 | 7,686,310$ | 6,537.66$ | 0.01750880$ |
| 2026-07-24 | 8,147,436$ | 4,695.56$ | 0.01683685$ |
| 2026-07-23 | 7,940,408$ | 5,975.66$ | 0.01784695$ |
| 2026-07-22 | 8,083,034$ | 9,972.76$ | 0.01739345$ |
| 2026-07-21 | 8,222,613$ | 17,720.77$ | 0.01770588$ |
| 2026-07-20 | 8,241,196$ | 8,166.06$ | 0.01801162$ |
| 2026-07-19 | 7,817,281$ | 14,582.18$ | 0.01805233$ |
| 2026-07-18 | 8,233,200$ | 15,270.72$ | 0.01712375$ |
| 2026-07-17 | 8,654,614$ | 3,280.69$ | 0.01803482$ |
| 2026-07-16 | 8,667,548$ | 10,926.89$ | 0.01895792$ |
| 2026-07-15 | 8,796,986$ | 4,147.31$ | 0.01898625$ |
| 2026-07-14 | 8,799,716$ | 6,856.72$ | 0.01926979$ |
| 2026-07-13 | 8,573,663$ | 10,018.85$ | 0.01927577$ |
| 2026-07-12 | 8,698,346$ | 18,513.53$ | 0.01878060$ |
| 2026-07-11 | 9,074,901$ | 3,619.92$ | 0.01905372$ |
| 2026-07-10 | 9,087,447$ | 2,456.74$ | 0.01987856$ |
| 2026-07-09 | 8,901,255$ | 4,711.56$ | 0.01990604$ |
| 2026-07-08 | 9,161,083$ | 2,649.71$ | 0.01949819$ |
| 2026-07-07 | 9,011,220$ | 5,780.78$ | 0.02006734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
