WazirX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 9,947,149$ | 28,727$ | N/A |
| 2026-09-09 | 10,209,163$ | 36,678$ | 0.02178922$ |
| 2026-09-08 | 10,627,863$ | 116,162$ | 0.02236316$ |
| 2026-09-07 | 8,656,801$ | 15,077.82$ | 0.02328032$ |
| 2026-09-06 | 7,673,981$ | 13,532.80$ | 0.01896271$ |
| 2026-09-05 | 7,972,452$ | 6,783.89$ | 0.01680985$ |
| 2026-09-04 | 7,879,177$ | 6,852.21$ | 0.01746365$ |
| 2026-09-03 | 7,879,155$ | 4,338.12$ | 0.01725933$ |
| 2026-09-02 | 7,672,441$ | 10,768.27$ | 0.01725928$ |
| 2026-09-01 | 7,591,413$ | 7,685.25$ | 0.01680647$ |
| 2026-08-31 | 7,581,196$ | 6,936.75$ | 0.01662898$ |
| 2026-08-30 | 7,553,795$ | 11,222.22$ | 0.01660660$ |
| 2026-08-29 | 7,466,466$ | 5,668.45$ | 0.01654658$ |
| 2026-08-28 | 7,473,844$ | 30,261$ | 0.01635528$ |
| 2026-08-27 | 8,026,776$ | 9,055.98$ | 0.01637145$ |
| 2026-08-26 | 7,952,392$ | 15,174.45$ | 0.01758264$ |
| 2026-08-25 | 7,852,773$ | 20,462$ | 0.01741970$ |
| 2026-08-24 | 7,796,171$ | 8,370.14$ | 0.01720149$ |
| 2026-08-23 | 8,053,929$ | 15,385.02$ | 0.01707750$ |
| 2026-08-22 | 8,113,880$ | 20,018$ | 0.01764212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
