WazirX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 15,444,925$ | 40,561$ | N/A |
| 2026-04-18 | 14,258,622$ | 111,598$ | 0.03383210$ |
| 2026-04-17 | 11,955,071$ | 19,986.13$ | 0.03123170$ |
| 2026-04-16 | 11,634,141$ | 20,775$ | 0.02618757$ |
| 2026-04-15 | 12,125,371$ | 25,388$ | 0.02548457$ |
| 2026-04-14 | 11,385,548$ | 19,211.07$ | 0.02656081$ |
| 2026-04-13 | 11,490,839$ | 21,813$ | 0.02494003$ |
| 2026-04-12 | 12,359,043$ | 40,867$ | 0.02551331$ |
| 2026-04-11 | 11,919,374$ | 22,768$ | 0.02778266$ |
| 2026-04-10 | 12,506,817$ | 31,118$ | 0.02593200$ |
| 2026-04-09 | 11,244,446$ | 25,891$ | 0.02687115$ |
| 2026-04-08 | 10,623,629$ | 20,027$ | 0.02465183$ |
| 2026-04-07 | 10,484,532$ | 27,493$ | 0.02327165$ |
| 2026-04-06 | 10,170,919$ | 16,794.43$ | 0.02286045$ |
| 2026-04-05 | 9,921,773$ | 17,493.52$ | 0.02227938$ |
| 2026-04-04 | 9,793,546$ | 19,519.11$ | 0.02183395$ |
| 2026-04-03 | 9,754,585$ | 16,641.59$ | 0.02145330$ |
| 2026-04-02 | 9,791,388$ | 19,656.36$ | 0.02136730$ |
| 2026-04-01 | 9,398,363$ | 32,257$ | 0.02140866$ |
| 2026-03-31 | 9,675,404$ | 29,244$ | 0.02058707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
