WE LOVE ASS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 286,563$ | 2,034.71$ | N/A |
| 2026-04-15 | 273,043$ | 929.66$ | 0.00028668$ |
| 2026-04-14 | 278,903$ | 476.99$ | 0.00027304$ |
| 2026-04-13 | 270,653$ | 41.12$ | 0.00027794$ |
| 2026-04-12 | 281,368$ | 1,277.44$ | 0.00027068$ |
| 2026-04-11 | 277,133$ | 257.92$ | 0.00027999$ |
| 2026-04-10 | 274,213$ | 302.22$ | 0.00027857$ |
| 2026-04-09 | 270,962$ | 4,437.22$ | 0.00027282$ |
| 2026-04-08 | 299,910$ | 932.42$ | 0.00027242$ |
| 2026-04-07 | 271,540$ | 3,604.02$ | 0.00029994$ |
| 2026-04-06 | 269,167$ | 164.07$ | 0.00027159$ |
| 2026-04-05 | 265,947$ | 384.69$ | 0.00026788$ |
| 2026-04-04 | 267,975$ | 303.70$ | 0.00026597$ |
| 2026-04-03 | 264,494$ | 314.33$ | 0.00026797$ |
| 2026-04-02 | 276,788$ | 2,258.80$ | 0.00026586$ |
| 2026-04-01 | 277,704$ | 1,373.63$ | 0.00027676$ |
| 2026-03-31 | 292,307$ | 683.94$ | 0.00027771$ |
| 2026-03-30 | 297,790$ | 309.68$ | 0.00029381$ |
| 2026-03-29 | 299,112$ | 1,694.40$ | 0.00029782$ |
| 2026-03-28 | 300,077$ | 383.83$ | 0.00030064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
