WE LOVE ASS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 188,867$ | 2,520.65$ | N/A |
| 2026-06-04 | 201,780$ | 2,643.38$ | 0.00019003$ |
| 2026-06-03 | 200,038$ | 991.42$ | 0.00020180$ |
| 2026-06-02 | 227,110$ | 321.91$ | 0.00019964$ |
| 2026-06-01 | 229,872$ | 832.95$ | 0.00022706$ |
| 2026-05-31 | 235,956$ | 1,792.90$ | 0.00022990$ |
| 2026-05-30 | 245,607$ | 8,879.58$ | 0.00023596$ |
| 2026-05-29 | 280,145$ | 1,124.30$ | 0.00024563$ |
| 2026-05-28 | 282,252$ | 1,460.28$ | 0.00028007$ |
| 2026-05-27 | 302,232$ | 957.83$ | 0.00028112$ |
| 2026-05-26 | 304,225$ | 422.69$ | 0.00030220$ |
| 2026-05-25 | 305,974$ | 718.31$ | 0.00030281$ |
| 2026-05-24 | 311,874$ | 6,011.19$ | 0.00030781$ |
| 2026-05-23 | 252,069$ | 110.65$ | 0.00031549$ |
| 2026-05-22 | 261,309$ | 9,723.23$ | 0.00025207$ |
| 2026-05-21 | 255,761$ | 3,113.36$ | 0.00026265$ |
| 2026-05-20 | 232,457$ | 4,004.60$ | 0.00025582$ |
| 2026-05-19 | 208,571$ | 1,519.92$ | 0.00023248$ |
| 2026-05-18 | 197,368$ | 436.78$ | 0.00020757$ |
| 2026-05-17 | 202,086$ | 1,476.04$ | 0.00019739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
