We Love Pussy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 10,564.34$ | 10.95$ | N/A |
| 2026-06-06 | 10,814.15$ | 22.47$ | 0.00001057$ |
| 2026-06-05 | 10,797.31$ | 22.57$ | 0.00001075$ |
| 2026-06-03 | 13,505.94$ | 1.97$ | 0.00001080$ |
| 2026-06-02 | 13,944.56$ | 1.98$ | 0.00001351$ |
| 2026-06-01 | 14,014.66$ | 1.15$ | 0.00001388$ |
| 2026-05-31 | 14,123.91$ | 27.90$ | 0.00001402$ |
| 2026-05-30 | 13,774.40$ | 31.28$ | 0.00001405$ |
| 2026-05-29 | 13,965.42$ | 253.44$ | 0.00001378$ |
| 2026-05-28 | 15,162.90$ | 17.00$ | 0.00001403$ |
| 2026-05-27 | 15,162.90$ | 17.09$ | 0.00001517$ |
| 2026-05-26 | 15,906.04$ | 20.05$ | 0.00001525$ |
| 2026-05-25 | 15,890.83$ | 20.03$ | 0.00001591$ |
| 2026-05-24 | 15,875.77$ | 54.48$ | 0.00001589$ |
| 2026-05-23 | 15,530.22$ | 831.07$ | 0.00001583$ |
| 2026-05-22 | 12,431.86$ | 73.82$ | 0.00001553$ |
| 2026-05-21 | 12,468.52$ | 73.38$ | 0.00001243$ |
| 2026-05-20 | 12,105.84$ | 170.30$ | 0.00001247$ |
| 2026-05-19 | 11,763.53$ | 4.90$ | 0.00001211$ |
| 2026-05-18 | 11,932.29$ | 8.96$ | 0.00001175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
