We Love Pussy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,543.06$ | 2.11$ | N/A |
| 2026-04-16 | 11,402.70$ | 1.93$ | 0.00001131$ |
| 2026-04-15 | 11,402.70$ | 1.93$ | 0.00001140$ |
| 2026-04-13 | 11,062.51$ | 96.60$ | 0.00001140$ |
| 2026-04-12 | 11,440.04$ | 360.91$ | 0.00001106$ |
| 2026-04-11 | 12,961.89$ | 23.60$ | 0.00001144$ |
| 2026-04-10 | 12,849.36$ | 9.02$ | 0.00001296$ |
| 2026-04-09 | 12,867.68$ | 12.96$ | 0.00001285$ |
| 2026-04-08 | 12,250.55$ | 15.64$ | 0.00001296$ |
| 2026-04-07 | 12,456.63$ | 50.96$ | 0.00001225$ |
| 2026-04-06 | 12,486.08$ | 267.85$ | 0.00001238$ |
| 2026-04-05 | 11,540.06$ | 16.64$ | 0.00001257$ |
| 2026-04-04 | 11,474.42$ | 77.71$ | 0.00001154$ |
| 2026-04-03 | 11,457.63$ | 92.20$ | 0.00001143$ |
| 2026-04-02 | 11,810.39$ | 5.12$ | 0.00001146$ |
| 2026-04-01 | 12,004.81$ | 1.44$ | 0.00001180$ |
| 2026-03-31 | 11,983.92$ | 1.70$ | 0.00001203$ |
| 2026-03-30 | 11,765.54$ | 113.21$ | 0.00001199$ |
| 2026-03-29 | 11,446.84$ | 220.13$ | 0.00001177$ |
| 2026-03-28 | 12,474.19$ | 23.53$ | 0.00001145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
