旺财 (Wealthy) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,799.95$ | 20.59$ | N/A |
| 2026-04-15 | 4,807.67$ | 46.59$ | 0.00000480$ |
| 2026-04-14 | 4,807.67$ | 46.59$ | 0.00000481$ |
| 2026-04-11 | 4,779.62$ | 7.56$ | 0.00000481$ |
| 2026-04-10 | 4,807.39$ | 10.06$ | 0.00000478$ |
| 2026-04-09 | 4,807.39$ | 10.06$ | 0.00000481$ |
| 2026-04-01 | 4,838.64$ | 7.47$ | 0.00000481$ |
| 2026-03-31 | 4,753.05$ | 1.37$ | 0.00000483$ |
| 2026-03-30 | 4,753.05$ | 1.37$ | 0.00000473$ |
| 2026-03-28 | 4,750.56$ | 3.04$ | 0.00000473$ |
| 2026-03-27 | 4,901.84$ | 10.34$ | 0.00000475$ |
| 2026-03-26 | 5,071.31$ | 32.62$ | 0.00000490$ |
| 2026-03-25 | 4,957.79$ | 33.19$ | 0.00000507$ |
| 2026-03-24 | 4,970.18$ | 336.22$ | 0.00000496$ |
| 2026-03-23 | 4,747.15$ | 19.28$ | 0.00000498$ |
| 2026-03-22 | 4,846.24$ | 42.71$ | 0.00000475$ |
| 2026-03-21 | 4,881.35$ | 119.69$ | 0.00000485$ |
| 2026-03-20 | 5,269.67$ | 80.20$ | 0.00000488$ |
| 2026-03-19 | 5,274.39$ | 77.14$ | 0.00000527$ |
| 2026-03-18 | 5,743.92$ | 135.78$ | 0.00000529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
