Weave6 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 10,620.16$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 10,717.91$ | 0.00008693$ |
| 2026-04-13 | 0.000000000000000000$ | 10,260.66$ | 0.00008663$ |
| 2026-04-12 | 0.000000000000000000$ | 10,304.28$ | 0.00008709$ |
| 2026-04-11 | 0.000000000000000000$ | 10,442.79$ | 0.00008721$ |
| 2026-04-10 | 0.000000000000000000$ | 10,069.18$ | 0.00008759$ |
| 2026-04-09 | 0.000000000000000000$ | 10,009.00$ | 0.00008695$ |
| 2026-04-08 | 0.000000000000000000$ | 10,864.43$ | 0.00008744$ |
| 2026-04-07 | 0.000000000000000000$ | 10,120.27$ | 0.00008754$ |
| 2026-04-06 | 0.000000000000000000$ | 10,556.54$ | 0.00008740$ |
| 2026-04-05 | 0.000000000000000000$ | 10,066.92$ | 0.00008796$ |
| 2026-04-04 | 0.000000000000000000$ | 10,376.79$ | 0.00008697$ |
| 2026-04-03 | 0.000000000000000000$ | 10,651.65$ | 0.00008704$ |
| 2026-04-02 | 0.000000000000000000$ | 10,428.00$ | 0.00008732$ |
| 2026-04-01 | 0.000000000000000000$ | 10,292.60$ | 0.00008738$ |
| 2026-03-31 | 0.000000000000000000$ | 10,239.01$ | 0.00008695$ |
| 2026-03-30 | 0.000000000000000000$ | 10,215.26$ | 0.00008750$ |
| 2026-03-29 | 0.000000000000000000$ | 10,302.66$ | 0.00008732$ |
| 2026-03-28 | 0.000000000000000000$ | 10,451.62$ | 0.00008713$ |
| 2026-03-27 | 0.000000000000000000$ | 10,682.67$ | 0.00008750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
