Weave6 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 158.21$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 868.33$ | 0.00002988$ |
| 2026-06-17 | 0.000000000000000000$ | 23.67$ | 0.00003431$ |
| 2026-06-16 | 0.000000000000000000$ | 49.94$ | 0.00007991$ |
| 2026-06-15 | 0.000000000000000000$ | 10.98$ | 0.00006796$ |
| 2026-06-14 | 0.000000000000000000$ | 4.34$ | 0.00006881$ |
| 2026-06-13 | 0.000000000000000000$ | 13.96$ | 0.00006397$ |
| 2026-06-12 | 0.000000000000000000$ | 75.91$ | 0.00006298$ |
| 2026-06-11 | 0.000000000000000000$ | 20.62$ | 0.00006192$ |
| 2026-06-10 | 0.000000000000000000$ | 278.45$ | 0.00006008$ |
| 2026-06-09 | 0.000000000000000000$ | 615.40$ | 0.00005696$ |
| 2026-06-08 | 0.000000000000000000$ | 22.29$ | 0.00005397$ |
| 2026-06-07 | 0.000000000000000000$ | 198.64$ | 0.00007954$ |
| 2026-06-06 | 0.000000000000000000$ | 1,480.44$ | 0.00006999$ |
| 2026-06-05 | 0.000000000000000000$ | 327.50$ | 0.00007843$ |
| 2026-06-04 | 0.000000000000000000$ | 56.32$ | 0.00007061$ |
| 2026-06-03 | 0.000000000000000000$ | 51.19$ | 0.00007087$ |
| 2026-06-02 | 0.000000000000000000$ | 94.76$ | 0.00006793$ |
| 2026-06-01 | 0.000000000000000000$ | 149.46$ | 0.00007290$ |
| 2026-05-31 | 0.000000000000000000$ | 26.88$ | 0.00006663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
