Web 3 Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 4,939,218$ | 0.01682127$ | N/A |
| 2026-06-20 | 4,937,988$ | 0.102442$ | 1.096$ |
| 2026-06-19 | 4,931,887$ | 1,499.92$ | 1.096$ |
| 2026-06-18 | 4,932,409$ | 14,499.72$ | 1.094$ |
| 2026-06-17 | 4,933,191$ | 2,494.78$ | 1.094$ |
| 2026-06-16 | 4,905,435$ | 4,993.03$ | 1.095$ |
| 2026-06-15 | 4,905,435$ | 4,993.03$ | 1.094$ |
| 2026-06-14 | 4,908,141$ | 2,919.26$ | 1.094$ |
| 2026-06-13 | 4,907,876$ | 2,919.06$ | 1.095$ |
| 2026-06-12 | 4,904,729$ | 48.80$ | 1.095$ |
| 2026-06-11 | 4,915,431$ | 3,358.08$ | 1.094$ |
| 2026-06-10 | 4,915,897$ | 11,627.66$ | 1.097$ |
| 2026-06-09 | 4,914,293$ | 6,177.54$ | 1.096$ |
| 2026-06-08 | 4,950,957$ | 0.474828$ | 1.096$ |
| 2026-06-07 | 4,953,649$ | 20,003$ | 1.095$ |
| 2026-06-06 | 4,967,811$ | 157,967$ | 1.096$ |
| 2026-06-05 | 4,975,624$ | 122,259$ | 1.095$ |
| 2026-06-04 | 5,009,322$ | 9,147.68$ | 1.097$ |
| 2026-06-03 | 5,000,460$ | 1,033.58$ | 1.096$ |
| 2026-06-02 | 5,010,352$ | 1,298.00$ | 1.094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
