Web 3 Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,645,044$ | 5,127.85$ | N/A |
| 2026-04-15 | 7,644,840$ | 11,407.28$ | 1.089$ |
| 2026-04-14 | 7,646,217$ | 18,801.88$ | 1.089$ |
| 2026-04-13 | 7,646,217$ | 18,801.88$ | 1.089$ |
| 2026-04-12 | 7,645,748$ | 6,855.07$ | 1.089$ |
| 2026-04-11 | 7,630,856$ | 78,487$ | 1.089$ |
| 2026-04-10 | 7,646,092$ | 1.46$ | 1.088$ |
| 2026-04-09 | 7,700,566$ | 32,891$ | 1.088$ |
| 2026-04-08 | 7,664,408$ | 49,325$ | 1.096$ |
| 2026-04-07 | 7,655,129$ | 26,332$ | 1.096$ |
| 2026-04-06 | 7,584,341$ | 10.61$ | 1.097$ |
| 2026-04-05 | 7,637,082$ | 3,970.11$ | 1.089$ |
| 2026-04-04 | 7,620,385$ | 31,518$ | 1.096$ |
| 2026-04-03 | 7,654,501$ | 33,627$ | 1.094$ |
| 2026-04-02 | 7,654,501$ | 33,627$ | 1.099$ |
| 2026-04-01 | 7,606,346$ | 6.42$ | 1.099$ |
| 2026-03-31 | 7,603,852$ | 0.00099293$ | 1.089$ |
| 2026-03-30 | 7,603,852$ | 0.00099293$ | 1.088$ |
| 2026-03-29 | 7,594,344$ | 4,472.14$ | 1.088$ |
| 2026-03-28 | 7,562,204$ | 6,555.51$ | 1.087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
