web3war 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 107,574$ | 38,853$ | N/A |
| 2026-03-26 | 101,744$ | 44,819$ | 0.00250015$ |
| 2026-03-25 | 112,778$ | 34,190$ | 0.00235764$ |
| 2026-03-24 | 116,872$ | 10,077.58$ | 0.00262181$ |
| 2026-03-23 | 119,194$ | 18,669.05$ | 0.00271699$ |
| 2026-03-22 | 133,132$ | 57,793$ | 0.00277099$ |
| 2026-03-21 | 133,147$ | 45,380$ | 0.00309511$ |
| 2026-03-20 | 123,193$ | 51,315$ | 0.00309546$ |
| 2026-03-19 | 115,775$ | 26,570$ | 0.00286404$ |
| 2026-03-18 | 119,396$ | 47,238$ | 0.00269161$ |
| 2026-03-17 | 106,933$ | 33,970$ | 0.00277577$ |
| 2026-03-16 | 112,288$ | 28,201$ | 0.00248615$ |
| 2026-03-15 | 123,469$ | 17,458.07$ | 0.00261072$ |
| 2026-03-14 | 130,775$ | 43,865$ | 0.00286473$ |
| 2026-03-13 | 132,061$ | 50,246$ | 0.00304055$ |
| 2026-03-12 | 135,612$ | 33,464$ | 0.00307071$ |
| 2026-03-11 | 135,320$ | 41,621$ | 0.00315331$ |
| 2026-03-10 | 132,420$ | 38,249$ | 0.00315387$ |
| 2026-03-09 | 132,788$ | 28,454$ | 0.00307880$ |
| 2026-03-08 | 137,817$ | 31,654$ | 0.00308704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
