web3war 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 245,936$ | 8,843.02$ | N/A |
| 2026-06-17 | 255,772$ | 26,324$ | 0.00287076$ |
| 2026-06-16 | 263,276$ | 15,878.07$ | 0.00298550$ |
| 2026-06-15 | 264,729$ | 7,588.01$ | 0.00307301$ |
| 2026-06-14 | 267,974$ | 21,089$ | 0.00309002$ |
| 2026-06-13 | 267,511$ | 30,780$ | 0.00312779$ |
| 2026-06-12 | 269,239$ | 49,313$ | 0.00312151$ |
| 2026-06-11 | 268,608$ | 18,328.71$ | 0.00314257$ |
| 2026-06-10 | 274,221$ | 47,147$ | 0.00313533$ |
| 2026-06-09 | 263,686$ | 41,969$ | 0.00320043$ |
| 2026-06-08 | 262,876$ | 18,736.29$ | 0.00307784$ |
| 2026-06-07 | 254,878$ | 24,291$ | 0.00306840$ |
| 2026-06-06 | 251,845$ | 14,358.33$ | 0.00297504$ |
| 2026-06-05 | 266,435$ | 31,501$ | 0.00293960$ |
| 2026-06-04 | 246,993$ | 24,158$ | 0.00310989$ |
| 2026-06-03 | 255,407$ | 70,151$ | 0.00288300$ |
| 2026-06-02 | 136,052$ | 31,261$ | 0.00298124$ |
| 2026-06-01 | 112,952$ | 4,304.40$ | 0.00316110$ |
| 2026-05-31 | 123,082$ | 19,806.63$ | 0.00262533$ |
| 2026-05-30 | 114,112$ | 18,686.51$ | 0.00288061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
