Websea 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 0.000000000000000000$ | 17,956,403$ | N/A |
| 2026-09-28 | 0.000000000000000000$ | 12,036,524$ | 0.123139$ |
| 2026-09-27 | 0.000000000000000000$ | 7,618,223$ | 0.132777$ |
| 2026-09-26 | 0.000000000000000000$ | 15,470,740$ | 0.107019$ |
| 2026-09-25 | 0.000000000000000000$ | 19,045,082$ | 0.155325$ |
| 2026-09-24 | 0.000000000000000000$ | 20,873,266$ | 0.180675$ |
| 2026-09-23 | 0.000000000000000000$ | 20,891,077$ | 0.176275$ |
| 2026-09-22 | 0.000000000000000000$ | 30,415,880$ | 0.188112$ |
| 2026-09-21 | 0.000000000000000000$ | 14,504,669$ | 0.193937$ |
| 2026-09-20 | 0.000000000000000000$ | 13,664,227$ | 0.195664$ |
| 2026-09-19 | 0.000000000000000000$ | 25,280,278$ | 0.196962$ |
| 2026-09-18 | 0.000000000000000000$ | 15,412,425$ | 0.202156$ |
| 2026-09-17 | 0.000000000000000000$ | 27,833,123$ | 0.188385$ |
| 2026-09-16 | 0.000000000000000000$ | 34,696,424$ | 0.187315$ |
| 2026-09-15 | 0.000000000000000000$ | 29,451,065$ | 0.190138$ |
| 2026-09-14 | 0.000000000000000000$ | 17,464,745$ | 0.201879$ |
| 2026-09-13 | 0.000000000000000000$ | 15,081,296$ | 0.206595$ |
| 2026-09-12 | 0.000000000000000000$ | 34,801,152$ | 0.206963$ |
| 2026-09-11 | 0.000000000000000000$ | 27,453,004$ | 0.202871$ |
| 2026-09-10 | 0.000000000000000000$ | 27,158,340$ | 0.208034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
