WeBuy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 26,180$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 17,609.98$ | 0.01911191$ |
| 2026-04-11 | 0.000000000000000000$ | 23,113$ | 0.01973592$ |
| 2026-04-10 | 0.000000000000000000$ | 22,056$ | 0.01969619$ |
| 2026-04-09 | 0.000000000000000000$ | 22,547$ | 0.01938194$ |
| 2026-04-08 | 0.000000000000000000$ | 24,175$ | 0.01919831$ |
| 2026-04-07 | 0.000000000000000000$ | 31,695$ | 0.01948662$ |
| 2026-04-06 | 0.000000000000000000$ | 26,473$ | 0.01857838$ |
| 2026-04-05 | 0.000000000000000000$ | 18,395.22$ | 0.01862260$ |
| 2026-04-04 | 0.000000000000000000$ | 18,479.95$ | 0.01816637$ |
| 2026-04-03 | 0.000000000000000000$ | 24,656$ | 0.01805819$ |
| 2026-04-02 | 0.000000000000000000$ | 21,608$ | 0.01805827$ |
| 2026-04-01 | 0.000000000000000000$ | 25,145$ | 0.01838804$ |
| 2026-03-31 | 0.000000000000000000$ | 32,276$ | 0.01841272$ |
| 2026-03-30 | 0.000000000000000000$ | 20,472$ | 0.01800505$ |
| 2026-03-29 | 0.000000000000000000$ | 16,692.91$ | 0.01783508$ |
| 2026-03-28 | 0.000000000000000000$ | 27,254$ | 0.01790789$ |
| 2026-03-27 | 0.000000000000000000$ | 25,661$ | 0.01788607$ |
| 2026-03-26 | 0.000000000000000000$ | 21,876$ | 0.01854923$ |
| 2026-03-25 | 0.000000000000000000$ | 20,917$ | 0.01923612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
