WeBuy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 33,040$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 25,913$ | 0.01725561$ |
| 2026-08-09 | 0.000000000000000000$ | 18,261.54$ | 0.01750970$ |
| 2026-08-08 | 0.000000000000000000$ | 27,118$ | 0.01752929$ |
| 2026-08-07 | 0.000000000000000000$ | 21,585$ | 0.01752085$ |
| 2026-08-06 | 0.000000000000000000$ | 23,295$ | 0.01735706$ |
| 2026-08-05 | 0.000000000000000000$ | 23,088$ | 0.01743524$ |
| 2026-08-04 | 0.000000000000000000$ | 31,684$ | 0.01728850$ |
| 2026-08-03 | 0.000000000000000000$ | 25,449$ | 0.01713529$ |
| 2026-08-02 | 0.000000000000000000$ | 16,843.05$ | 0.01713474$ |
| 2026-08-01 | 0.000000000000000000$ | 24,795$ | 0.01695684$ |
| 2026-07-31 | 0.000000000000000000$ | 24,936$ | 0.01697473$ |
| 2026-07-30 | 0.000000000000000000$ | 27,277$ | 0.01748855$ |
| 2026-07-29 | 0.000000000000000000$ | 23,488$ | 0.01726339$ |
| 2026-07-28 | 0.000000000000000000$ | 32,175$ | 0.01726547$ |
| 2026-07-27 | 0.000000000000000000$ | 21,398$ | 0.01719614$ |
| 2026-07-26 | 0.000000000000000000$ | 17,575.79$ | 0.01763761$ |
| 2026-07-25 | 0.000000000000000000$ | 23,994$ | 0.01735689$ |
| 2026-07-24 | 0.000000000000000000$ | 21,839$ | 0.01730649$ |
| 2026-07-23 | 0.000000000000000000$ | 24,196$ | 0.01755877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
