Wecan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,433,719$ | 36,035$ | N/A |
| 2026-04-15 | 7,552,766$ | 33,566$ | 0.00124106$ |
| 2026-04-14 | 7,591,619$ | 35,425$ | 0.00125867$ |
| 2026-04-13 | 7,569,920$ | 29,968$ | 0.00126527$ |
| 2026-04-12 | 7,625,391$ | 28,199$ | 0.00126166$ |
| 2026-04-11 | 7,673,856$ | 25,082$ | 0.00127101$ |
| 2026-04-10 | 7,654,543$ | 28,188$ | 0.00127898$ |
| 2026-04-09 | 7,624,721$ | 31,952$ | 0.00127276$ |
| 2026-04-08 | 7,656,893$ | 28,663$ | 0.00127191$ |
| 2026-04-07 | 7,695,880$ | 32,546$ | 0.00127895$ |
| 2026-04-06 | 7,697,056$ | 28,537$ | 0.00128179$ |
| 2026-04-05 | 7,689,280$ | 35,082$ | 0.00128185$ |
| 2026-04-04 | 7,733,655$ | 34,156$ | 0.00128134$ |
| 2026-04-03 | 7,738,160$ | 21,597$ | 0.00128981$ |
| 2026-04-02 | 7,810,540$ | 10,007.41$ | 0.00128981$ |
| 2026-04-01 | 7,759,097$ | 32,221$ | 0.00129901$ |
| 2026-03-31 | 7,794,517$ | 33,213$ | 0.00129662$ |
| 2026-03-30 | 7,791,112$ | 32,018$ | 0.00129711$ |
| 2026-03-29 | 7,717,029$ | 27,497$ | 0.00129852$ |
| 2026-03-28 | 7,762,960$ | 26,446$ | 0.00128801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
