Wecan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,927,007$ | 65,439$ | N/A |
| 2026-06-18 | 9,967,391$ | 39,131$ | 0.00165390$ |
| 2026-06-17 | 10,385,088$ | 50,704$ | 0.00166122$ |
| 2026-06-16 | 11,281,158$ | 54,197$ | 0.00173087$ |
| 2026-06-15 | 12,818,501$ | 37,273$ | 0.00188572$ |
| 2026-06-14 | 12,768,169$ | 30,569$ | 0.00213579$ |
| 2026-06-13 | 13,378,027$ | 49,903$ | 0.00212803$ |
| 2026-06-12 | 13,443,835$ | 48,587$ | 0.00223020$ |
| 2026-06-11 | 12,664,128$ | 74,452$ | 0.00224064$ |
| 2026-06-10 | 13,003,605$ | 57,362$ | 0.00210957$ |
| 2026-06-09 | 12,610,282$ | 42,122$ | 0.00216906$ |
| 2026-06-08 | 12,685,054$ | 66,652$ | 0.00210174$ |
| 2026-06-07 | 11,919,283$ | 163,951$ | 0.00211412$ |
| 2026-06-06 | 9,239,567$ | 69,238$ | 0.00198585$ |
| 2026-06-05 | 9,002,406$ | 68,490$ | 0.00153993$ |
| 2026-06-04 | 8,731,355$ | 197,893$ | 0.00149923$ |
| 2026-06-03 | 7,474,652$ | 44,824$ | 0.00145521$ |
| 2026-06-02 | 7,366,521$ | 29,483$ | 0.00124659$ |
| 2026-06-01 | 7,315,329$ | 36,129$ | 0.00122588$ |
| 2026-05-31 | 7,330,352$ | 36,693$ | 0.00121922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
