Weedcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 155,235$ | 1,083.74$ | N/A |
| 2026-06-19 | 157,097$ | 1,710.28$ | 0.00015537$ |
| 2026-06-18 | 142,514$ | 1,000.35$ | 0.00015722$ |
| 2026-06-17 | 134,879$ | 1,190.58$ | 0.00014264$ |
| 2026-06-16 | 128,930$ | 1,786.11$ | 0.00013478$ |
| 2026-06-15 | 115,583$ | 555.07$ | 0.00012905$ |
| 2026-06-14 | 114,501$ | 167.17$ | 0.00011513$ |
| 2026-06-13 | 112,568$ | 495.47$ | 0.00011455$ |
| 2026-06-12 | 116,116$ | 813.73$ | 0.00011267$ |
| 2026-06-11 | 114,058$ | 1,691.52$ | 0.00011557$ |
| 2026-06-10 | 119,840$ | 473.48$ | 0.00011416$ |
| 2026-06-09 | 120,349$ | 948.13$ | 0.00011998$ |
| 2026-06-08 | 119,612$ | 62.06$ | 0.00012046$ |
| 2026-06-07 | 112,423$ | 1,639.73$ | 0.00011972$ |
| 2026-06-06 | 107,201$ | 1,837.55$ | 0.00011252$ |
| 2026-06-05 | 119,244$ | 3,447.45$ | 0.00010797$ |
| 2026-06-04 | 138,230$ | 625.21$ | 0.00011941$ |
| 2026-06-03 | 142,748$ | 1,085.13$ | 0.00013835$ |
| 2026-06-02 | 151,745$ | 1,291.41$ | 0.00014286$ |
| 2026-06-01 | 155,147$ | 628.94$ | 0.00015188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
