Weedcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 505,587$ | 10,626.14$ | N/A |
| 2026-04-15 | 572,846$ | 6,832.17$ | 0.00050604$ |
| 2026-04-14 | 566,573$ | 23,959$ | 0.00057336$ |
| 2026-04-13 | 618,221$ | 5,180.64$ | 0.00056706$ |
| 2026-04-12 | 654,092$ | 13,168.31$ | 0.00061877$ |
| 2026-04-11 | 790,532$ | 4,967.37$ | 0.00064588$ |
| 2026-04-10 | 765,332$ | 4,514.84$ | 0.00079560$ |
| 2026-04-09 | 667,279$ | 20,413$ | 0.00076594$ |
| 2026-04-08 | 722,660$ | 42,944$ | 0.00066793$ |
| 2026-04-07 | 718,774$ | 43,108$ | 0.00072330$ |
| 2026-04-06 | 906,376$ | 17,432.78$ | 0.00071948$ |
| 2026-04-05 | 923,663$ | 18,015.25$ | 0.00096071$ |
| 2026-04-04 | 1,046,182$ | 24,226$ | 0.00092448$ |
| 2026-04-03 | 889,143$ | 37,003$ | 0.00104667$ |
| 2026-04-02 | 734,258$ | 10,868.12$ | 0.00089002$ |
| 2026-04-01 | 696,197$ | 8,530.08$ | 0.00073491$ |
| 2026-03-31 | 528,098$ | 3,942.80$ | 0.00069314$ |
| 2026-03-30 | 555,835$ | 7,700.90$ | 0.00052853$ |
| 2026-03-29 | 579,296$ | 13,704.96$ | 0.00055633$ |
| 2026-03-28 | 563,112$ | 9,306.90$ | 0.00057981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
