Wefi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 491,932$ | 4.44$ | N/A |
| 2026-06-06 | 491,981$ | 834.24$ | 0.01174529$ |
| 2026-06-05 | 491,637$ | 1,802.70$ | 0.01174647$ |
| 2026-06-04 | 492,324$ | 1,812.97$ | 0.01173825$ |
| 2026-06-03 | 492,278$ | 1,799.72$ | 0.01175465$ |
| 2026-06-02 | 491,739$ | 1,804.27$ | 0.01175470$ |
| 2026-06-01 | 491,441$ | 1,814.13$ | 0.01174068$ |
| 2026-05-31 | 492,649$ | 1,828.45$ | 0.01174355$ |
| 2026-05-30 | 491,915$ | 1,788.50$ | 0.01176240$ |
| 2026-05-29 | 491,907$ | 1,807.41$ | 0.01174489$ |
| 2026-05-28 | 492,424$ | 1,796.78$ | 0.01174471$ |
| 2026-05-27 | 492,261$ | 1,772.94$ | 0.01175704$ |
| 2026-05-26 | 491,623$ | 1,811.81$ | 0.01173300$ |
| 2026-05-25 | 492,336$ | 1,817.64$ | 0.01173793$ |
| 2026-05-24 | 491,908$ | 1,819.49$ | 0.01175493$ |
| 2026-05-23 | 491,538$ | 1,789.79$ | 0.01174482$ |
| 2026-05-22 | 491,647$ | 1,787.31$ | 0.01173593$ |
| 2026-05-21 | 492,039$ | 1,795.10$ | 0.01173850$ |
| 2026-05-20 | 491,650$ | 1,789.88$ | 0.01174785$ |
| 2026-05-19 | 492,215$ | 1,795.93$ | 0.01175832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
