Weird Medieval Memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 52,776$ | 10.23$ | N/A |
| 2026-04-16 | 50,474$ | 2.20$ | 0.00005279$ |
| 2026-04-15 | 49,502$ | 48.58$ | 0.00005022$ |
| 2026-04-14 | 51,145$ | 119.27$ | 0.00004950$ |
| 2026-04-13 | 48,146$ | 3.66$ | 0.00005116$ |
| 2026-04-12 | 49,966$ | 5.89$ | 0.00004816$ |
| 2026-04-11 | 49,987$ | 54.27$ | 0.00004997$ |
| 2026-04-10 | 49,484$ | 2.67$ | 0.00005026$ |
| 2026-04-09 | 48,844$ | 130.94$ | 0.00004950$ |
| 2026-04-08 | 51,848$ | 214.22$ | 0.00004886$ |
| 2026-04-07 | 48,913$ | 116.62$ | 0.00005187$ |
| 2026-04-06 | 50,221$ | 61.53$ | 0.00004917$ |
| 2026-04-05 | 49,937$ | 131.91$ | 0.00005023$ |
| 2026-04-04 | 49,919$ | 6.52$ | 0.00005020$ |
| 2026-04-03 | 49,007$ | 3.48$ | 0.00004993$ |
| 2026-04-02 | 50,552$ | 34.75$ | 0.00004902$ |
| 2026-04-01 | 51,613$ | 8.79$ | 0.00005056$ |
| 2026-03-31 | 51,366$ | 9.82$ | 0.00005162$ |
| 2026-03-30 | 50,840$ | 22.29$ | 0.00005164$ |
| 2026-03-29 | 51,427$ | 47.93$ | 0.00005085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
