WELL3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 71,861$ | 8,676.43$ | N/A |
| 2026-03-26 | 71,749$ | 9,221.64$ | 0.00001091$ |
| 2026-03-25 | 71,876$ | 9,283.36$ | 0.00001092$ |
| 2026-03-24 | 71,887$ | 9,398.76$ | 0.00001092$ |
| 2026-03-23 | 72,351$ | 8,859.70$ | 0.00001092$ |
| 2026-03-22 | 72,224$ | 9,181.26$ | 0.00001099$ |
| 2026-03-21 | 72,230$ | 9,042.91$ | 0.00001097$ |
| 2026-03-20 | 72,370$ | 9,270.41$ | 0.00001097$ |
| 2026-03-19 | 72,240$ | 9,077.36$ | 0.00001099$ |
| 2026-03-18 | 72,251$ | 9,316.02$ | 0.00001097$ |
| 2026-03-17 | 72,964$ | 9,123.81$ | 0.00001097$ |
| 2026-03-16 | 73,105$ | 9,090.13$ | 0.00001110$ |
| 2026-03-15 | 73,106$ | 8,922.30$ | 0.00001110$ |
| 2026-03-14 | 73,234$ | 8,904.51$ | 0.00001110$ |
| 2026-03-13 | 73,220$ | 9,639.61$ | 0.00001112$ |
| 2026-03-12 | 72,115$ | 9,407.72$ | 0.00001112$ |
| 2026-03-11 | 71,382$ | 11,092.18$ | 0.00001095$ |
| 2026-03-10 | 71,519$ | 12,384.40$ | 0.00001084$ |
| 2026-03-09 | 71,512$ | 8,920.29$ | 0.00001086$ |
| 2026-03-08 | 71,380$ | 9,910.12$ | 0.00001086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
