WELL3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 97,401$ | 13.98$ | N/A |
| 2026-05-15 | 97,433$ | 11.04$ | 0.00001479$ |
| 2026-05-14 | 97,608$ | 347.50$ | 0.00001480$ |
| 2026-05-13 | 97,430$ | 2,101.61$ | 0.00001482$ |
| 2026-05-12 | 97,429$ | 854.13$ | 0.00001480$ |
| 2026-05-11 | 97,436$ | 524.48$ | 0.00001480$ |
| 2026-05-10 | 97,441$ | 169.97$ | 0.00001480$ |
| 2026-05-09 | 97,446$ | 1,685.47$ | 0.00001480$ |
| 2026-05-08 | 97,050$ | 10,374.20$ | 0.00001480$ |
| 2026-05-07 | 90,128$ | 4.39$ | 0.00001474$ |
| 2026-05-06 | 90,135$ | 980.66$ | 0.00001369$ |
| 2026-05-05 | 89,932$ | 574.16$ | 0.00001369$ |
| 2026-05-04 | 90,261$ | 54.21$ | 0.00001366$ |
| 2026-05-03 | 90,134$ | 4,680.98$ | 0.00001371$ |
| 2026-05-02 | 99,608$ | 5,409.60$ | 0.00001369$ |
| 2026-05-01 | 99,183$ | 5,440.35$ | 0.00001513$ |
| 2026-04-30 | 100,575$ | 5,330.45$ | 0.00001506$ |
| 2026-04-29 | 100,791$ | 5,868.83$ | 0.00001527$ |
| 2026-04-28 | 102,839$ | 69,939$ | 0.00001531$ |
| 2026-04-27 | 77,119$ | 151.67$ | 0.00001562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
