Wells Fargo (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 1,373,138$ | 152,599$ | N/A |
| 2026-09-09 | 1,350,444$ | 151,768$ | 91.09$ |
| 2026-09-08 | 1,379,174$ | 156,065$ | 89.58$ |
| 2026-09-07 | 1,380,262$ | 153,035$ | 91.49$ |
| 2026-09-06 | 1,383,719$ | 157,848$ | 91.56$ |
| 2026-09-05 | 1,390,211$ | 160,965$ | 91.79$ |
| 2026-09-04 | 1,366,581$ | 152,794$ | 92.22$ |
| 2026-09-03 | 1,374,378$ | 138,845$ | 90.66$ |
| 2026-09-02 | 1,340,729$ | 104,368$ | 91.17$ |
| 2026-09-01 | 1,329,399$ | 106,117$ | 88.94$ |
| 2026-08-31 | 1,331,986$ | 102,847$ | 88.20$ |
| 2026-08-30 | 1,331,485$ | 101,949$ | 88.37$ |
| 2026-08-29 | 1,329,626$ | 107,697$ | 88.33$ |
| 2026-08-28 | 1,302,444$ | 104,819$ | 88.21$ |
| 2026-08-27 | 1,311,916$ | 105,510$ | 86.41$ |
| 2026-08-26 | 1,300,440$ | 105,370$ | 87.04$ |
| 2026-08-25 | 1,303,474$ | 93,510$ | 86.28$ |
| 2026-08-24 | 1,301,570$ | 57,345$ | 86.48$ |
| 2026-08-23 | 1,281,503$ | 56,441$ | 86.49$ |
| 2026-08-22 | 1,284,939$ | 57,474$ | 85.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
