Wells Fargo (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,241,561$ | 62,223$ | N/A |
| 2026-06-04 | 1,194,763$ | 57,214$ | 82.69$ |
| 2026-06-03 | 1,203,602$ | 58,549$ | 79.58$ |
| 2026-06-02 | 1,181,821$ | 58,929$ | 80.16$ |
| 2026-06-01 | 1,182,019$ | 58,276$ | 78.59$ |
| 2026-05-31 | 1,177,960$ | 55,626$ | 78.70$ |
| 2026-05-30 | 1,180,294$ | 56,189$ | 78.46$ |
| 2026-05-29 | 1,157,656$ | 59,963$ | 78.61$ |
| 2026-05-28 | 1,152,182$ | 58,961$ | 77.10$ |
| 2026-05-27 | 1,175,874$ | 57,648$ | 76.74$ |
| 2026-05-26 | 1,163,078$ | 57,439$ | 78.32$ |
| 2026-05-25 | 1,170,369$ | 53,601$ | 77.47$ |
| 2026-05-24 | 1,165,840$ | 56,977$ | 77.95$ |
| 2026-05-23 | 1,163,864$ | 59,941$ | 77.65$ |
| 2026-05-22 | 1,149,949$ | 56,652$ | 77.52$ |
| 2026-05-21 | 1,151,585$ | 59,167$ | 76.60$ |
| 2026-05-20 | 1,138,582$ | 58,052$ | 76.87$ |
| 2026-05-19 | 1,134,447$ | 58,324$ | 75.84$ |
| 2026-05-18 | 1,117,538$ | 59,352$ | 75.56$ |
| 2026-05-17 | 1,121,920$ | 57,184$ | 74.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
