WEMIX Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,647,235$ | 28.41$ | N/A |
| 2026-04-16 | 13,708,110$ | 862.53$ | 0.938616$ |
| 2026-04-15 | 13,918,217$ | 4,460.68$ | 0.942785$ |
| 2026-04-14 | 14,393,988$ | 228.18$ | 0.956059$ |
| 2026-04-13 | 14,388,444$ | 265.63$ | 0.991147$ |
| 2026-04-12 | 14,377,484$ | 357.59$ | 0.989606$ |
| 2026-04-11 | 14,359,185$ | 157.34$ | 0.988834$ |
| 2026-04-10 | 14,482,701$ | 437.72$ | 0.986657$ |
| 2026-04-09 | 14,547,641$ | 486.47$ | 0.995325$ |
| 2026-04-08 | 14,323,337$ | 1,544.92$ | 1.001$ |
| 2026-04-07 | 14,236,610$ | 86,800$ | 0.985110$ |
| 2026-04-06 | 14,067,346$ | 82,280$ | 0.979154$ |
| 2026-04-05 | 14,390,860$ | 144,684$ | 0.967898$ |
| 2026-04-04 | 14,319,769$ | 187,717$ | 0.992165$ |
| 2026-04-03 | 14,452,858$ | 161,309$ | 0.984864$ |
| 2026-04-02 | 14,562,486$ | 198,438$ | 0.994053$ |
| 2026-04-01 | 14,061,379$ | 283,151$ | 1.002$ |
| 2026-03-31 | 14,337,645$ | 60,964$ | 0.967093$ |
| 2026-03-30 | 14,358,926$ | 138,476$ | 0.986094$ |
| 2026-03-29 | 14,580,397$ | 55,833$ | 0.982764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
