WEUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 10.00$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 9.97$ | 1.094$ |
| 2026-04-11 | 0.000000000000000000$ | 20.89$ | 1.089$ |
| 2026-04-10 | 0.000000000000000000$ | 20.89$ | 1.085$ |
| 2026-04-09 | 0.000000000000000000$ | 14.35$ | 1.085$ |
| 2026-04-08 | 0.000000000000000000$ | 14.35$ | 1.076$ |
| 2026-04-07 | 0.000000000000000000$ | 76.14$ | 1.076$ |
| 2026-04-06 | 0.000000000000000000$ | 76.14$ | 0.698053$ |
| 2026-04-05 | 0.000000000000000000$ | 3.56$ | 0.698053$ |
| 2026-04-04 | 0.000000000000000000$ | 11.00$ | 0.712385$ |
| 2026-04-03 | 0.000000000000000000$ | 28.83$ | 1.11$ |
| 2026-04-02 | 0.000000000000000000$ | 17.08$ | 1.11$ |
| 2026-04-01 | 0.000000000000000000$ | 3.58$ | 0.717056$ |
| 2026-03-31 | 0.000000000000000000$ | 3.58$ | 0.715781$ |
| 2026-03-26 | 0.000000000000000000$ | 14.38$ | 0.715781$ |
| 2026-03-25 | 0.000000000000000000$ | 14.31$ | 0.716496$ |
| 2026-03-24 | 0.000000000000000000$ | 7.00$ | 0.718949$ |
| 2026-03-23 | 0.000000000000000000$ | 13.85$ | 0.722490$ |
| 2026-03-22 | 0.000000000000000000$ | 13.85$ | 0.722561$ |
| 2026-03-20 | 0.000000000000000000$ | 12.62$ | 0.722561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
