World Friendship Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 10,702,867$ | 783,573$ | N/A |
| 2026-03-24 | 10,813,263$ | 808,960$ | 0.01968312$ |
| 2026-03-23 | 10,514,530$ | 734,408$ | 0.01984404$ |
| 2026-03-22 | 10,595,174$ | 750,056$ | 0.01933235$ |
| 2026-03-21 | 10,541,591$ | 760,451$ | 0.01949943$ |
| 2026-03-20 | 10,369,404$ | 744,296$ | 0.01938652$ |
| 2026-03-19 | 10,365,487$ | 780,532$ | 0.01906986$ |
| 2026-03-18 | 10,818,670$ | 864,529$ | 0.01907787$ |
| 2026-03-17 | 10,924,306$ | 882,421$ | 0.01989609$ |
| 2026-03-16 | 10,909,413$ | 844,794$ | 0.02008662$ |
| 2026-03-15 | 11,020,972$ | 798,831$ | 0.02006133$ |
| 2026-03-14 | 10,928,008$ | 812,717$ | 0.02026813$ |
| 2026-03-13 | 11,003,840$ | 825,820$ | 0.02008491$ |
| 2026-03-12 | 11,427,262$ | 847,893$ | 0.02023662$ |
| 2026-03-11 | 11,373,802$ | 831,321$ | 0.02101532$ |
| 2026-03-10 | 11,306,206$ | 838,922$ | 0.02091699$ |
| 2026-03-09 | 11,479,495$ | 844,857$ | 0.02076228$ |
| 2026-03-08 | 11,262,626$ | 837,159$ | 0.02111138$ |
| 2026-03-07 | 11,351,130$ | 854,542$ | 0.02071254$ |
| 2026-03-06 | 11,608,777$ | 911,006$ | 0.02087531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
