World Friendship Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,667,527$ | 48,580$ | N/A |
| 2026-06-18 | 1,731,463$ | 48,424$ | 0.00626034$ |
| 2026-06-17 | 1,662,715$ | 45,017$ | 0.00652531$ |
| 2026-06-16 | 1,703,271$ | 51,697$ | 0.00620184$ |
| 2026-06-15 | 1,739,736$ | 37,764$ | 0.00635617$ |
| 2026-06-14 | 1,826,878$ | 48,532$ | 0.00642818$ |
| 2026-06-13 | 2,038,919$ | 55,445$ | 0.00671567$ |
| 2026-06-12 | 1,823,803$ | 48,015$ | 0.00742516$ |
| 2026-06-11 | 1,912,299$ | 58,635$ | 0.00661792$ |
| 2026-06-10 | 2,332,790$ | 60,731$ | 0.00690334$ |
| 2026-06-09 | 2,538,036$ | 65,004$ | 0.00835491$ |
| 2026-06-08 | 2,612,939$ | 68,052$ | 0.00907170$ |
| 2026-06-07 | 2,896,837$ | 68,312$ | 0.00929258$ |
| 2026-06-06 | 2,854,708$ | 74,729$ | 0.01017706$ |
| 2026-06-05 | 2,757,643$ | 68,870$ | 0.00997649$ |
| 2026-06-04 | 2,495,876$ | 70,381$ | 0.00950291$ |
| 2026-06-03 | 3,146,112$ | 127,038$ | 0.00855184$ |
| 2026-06-02 | 4,219,954$ | 107,054$ | 0.01070409$ |
| 2026-06-01 | 4,121,231$ | 98,941$ | 0.01414282$ |
| 2026-05-31 | 4,077,014$ | 76,511$ | 0.01359707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
