Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 136,529$ | 962.95$ | N/A |
| 2026-06-19 | 135,260$ | 2,366.47$ | 0.00001366$ |
| 2026-06-18 | 141,510$ | 3,511.82$ | 0.00001353$ |
| 2026-06-17 | 139,829$ | 1,491.93$ | 0.00001415$ |
| 2026-06-16 | 147,266$ | 2,246.65$ | 0.00001398$ |
| 2026-06-15 | 142,229$ | 450.65$ | 0.00001472$ |
| 2026-06-14 | 140,563$ | 370.96$ | 0.00001422$ |
| 2026-06-13 | 140,712$ | 2,086.04$ | 0.00001406$ |
| 2026-06-12 | 147,800$ | 129.67$ | 0.00001408$ |
| 2026-06-11 | 142,749$ | 301.98$ | 0.00001478$ |
| 2026-06-10 | 143,986$ | 36.35$ | 0.00001429$ |
| 2026-06-09 | 146,048$ | 246.66$ | 0.00001440$ |
| 2026-06-08 | 147,109$ | 1,884.13$ | 0.00001460$ |
| 2026-06-07 | 142,495$ | 485.28$ | 0.00001469$ |
| 2026-06-06 | 141,125$ | 201.01$ | 0.00001425$ |
| 2026-06-05 | 149,535$ | 1,053.23$ | 0.00001414$ |
| 2026-06-04 | 155,013$ | 6,950.05$ | 0.00001496$ |
| 2026-06-03 | 154,432$ | 3,000.53$ | 0.00001551$ |
| 2026-06-02 | 175,365$ | 13,090.23$ | 0.00001543$ |
| 2026-06-01 | 182,185$ | 58,126$ | 0.00001752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
