WhaleFloki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 8,755.52$ | 1.027$ | N/A |
| 2026-04-12 | 9,090.18$ | 2.57$ | 0.00000933$ |
| 2026-04-11 | 8,957.66$ | 3.65$ | 0.00000969$ |
| 2026-04-10 | 8,993.08$ | 3.63$ | 0.00000963$ |
| 2026-04-09 | 8,993.08$ | 3.63$ | 0.00000959$ |
| 2026-04-05 | 8,601.62$ | 1.98$ | 0.00000959$ |
| 2026-04-04 | 8,601.62$ | 1.98$ | 0.00000917$ |
| 2026-04-02 | 8,704.67$ | 7.84$ | 0.00000917$ |
| 2026-04-01 | 8,937.28$ | 12.09$ | 0.00000928$ |
| 2026-03-31 | 9,078.55$ | 75.70$ | 0.00000952$ |
| 2026-03-30 | 8,924.40$ | 72.59$ | 0.00000962$ |
| 2026-03-29 | 9,138.54$ | 10.60$ | 0.00000946$ |
| 2026-03-28 | 9,130.67$ | 216.05$ | 0.00000974$ |
| 2026-03-27 | 10,069.20$ | 32.80$ | 0.00000979$ |
| 2026-03-26 | 10,101.69$ | 32.91$ | 0.00001073$ |
| 2026-03-25 | 9,799.37$ | 9.01$ | 0.00001077$ |
| 2026-03-24 | 9,474.10$ | 22.90$ | 0.00001045$ |
| 2026-03-23 | 9,426.91$ | 22.81$ | 0.00001010$ |
| 2026-03-22 | 9,426.91$ | 22.81$ | 0.00001006$ |
| 2026-03-21 | 9,747.20$ | 11.79$ | 0.00001006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
