WhaleFloki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 6,358.81$ | 65.27$ | N/A |
| 2026-05-28 | 6,595.33$ | 66.51$ | 0.00000678$ |
| 2026-05-27 | 6,859.57$ | 73.89$ | 0.00000703$ |
| 2026-05-26 | 6,789.08$ | 1.091$ | 0.00000731$ |
| 2026-05-25 | 6,789.08$ | 1.091$ | 0.00000724$ |
| 2026-05-22 | 6,991.37$ | 75.54$ | 0.00000724$ |
| 2026-05-21 | 7,045.12$ | 2.77$ | 0.00000745$ |
| 2026-05-20 | 6,923.54$ | 3.01$ | 0.00000751$ |
| 2026-05-19 | 7,049.30$ | 38.51$ | 0.00000738$ |
| 2026-05-18 | 7,194.28$ | 31.32$ | 0.00000751$ |
| 2026-05-17 | 7,147.40$ | 31.49$ | 0.00000758$ |
| 2026-05-14 | 9,079.51$ | 905.99$ | 0.00000762$ |
| 2026-05-13 | 9,406.96$ | 958.74$ | 0.00000968$ |
| 2026-05-12 | 11,902.81$ | 2.08$ | 0.00001003$ |
| 2026-05-11 | 11,332.20$ | 2.75$ | 0.00001269$ |
| 2026-05-10 | 11,359.55$ | 2.75$ | 0.00001208$ |
| 2026-05-09 | 10,809.99$ | 6.49$ | 0.00001210$ |
| 2026-05-08 | 10,770.02$ | 6.49$ | 0.00001152$ |
| 2026-05-07 | 10,919.00$ | 21.76$ | 0.00001148$ |
| 2026-05-06 | 10,569.83$ | 22.27$ | 0.00001158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
