Whales Market 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-15 | 397,841$ | 185.59$ | N/A |
| 2026-09-14 | 385,558$ | 548.87$ | 0.00955084$ |
| 2026-09-13 | 403,727$ | 977.78$ | 0.00925597$ |
| 2026-09-12 | 415,923$ | 3,422.86$ | 0.00969215$ |
| 2026-09-11 | 401,658$ | 96.31$ | 0.00998493$ |
| 2026-09-10 | 411,580$ | 200.46$ | 0.00964247$ |
| 2026-09-09 | 419,079$ | 111.68$ | 0.00988066$ |
| 2026-09-08 | 423,341$ | 441.65$ | 0.01006069$ |
| 2026-09-07 | 434,560$ | 767.04$ | 0.01016300$ |
| 2026-09-06 | 414,063$ | 582.79$ | 0.01043235$ |
| 2026-09-05 | 405,325$ | 932.39$ | 0.00994028$ |
| 2026-09-04 | 420,445$ | 159.73$ | 0.00973052$ |
| 2026-09-03 | 406,177$ | 2,643.69$ | 0.01009350$ |
| 2026-09-02 | 434,953$ | 5,670.38$ | 0.00975096$ |
| 2026-09-01 | 447,039$ | 1,736.37$ | 0.01044178$ |
| 2026-08-31 | 456,849$ | 274.44$ | 0.01073193$ |
| 2026-08-30 | 470,230$ | 476.93$ | 0.01096744$ |
| 2026-08-29 | 464,798$ | 326.94$ | 0.01128865$ |
| 2026-08-28 | 488,318$ | 4,100.35$ | 0.01115826$ |
| 2026-08-27 | 426,010$ | 1,419.63$ | 0.01172289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
