Whales Market 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 243,705$ | 231.15$ | N/A |
| 2026-06-07 | 227,308$ | 114.25$ | 0.00935311$ |
| 2026-06-06 | 231,006$ | 479.86$ | 0.00877284$ |
| 2026-06-05 | 256,305$ | 3,629.90$ | 0.00890297$ |
| 2026-06-04 | 260,425$ | 168.17$ | 0.00986406$ |
| 2026-06-03 | 269,628$ | 1,029.19$ | 0.01000316$ |
| 2026-06-02 | 286,148$ | 2,039.99$ | 0.01031642$ |
| 2026-06-01 | 299,532$ | 51.05$ | 0.01099117$ |
| 2026-05-31 | 302,394$ | 3,563.59$ | 0.01150528$ |
| 2026-05-30 | 304,630$ | 1.19$ | 0.01161448$ |
| 2026-05-29 | 303,733$ | 490.81$ | 0.01170108$ |
| 2026-05-28 | 307,174$ | 188.55$ | 0.01166336$ |
| 2026-05-27 | 311,691$ | 596.74$ | 0.01179880$ |
| 2026-05-26 | 314,655$ | 401.96$ | 0.01197331$ |
| 2026-05-25 | 316,458$ | 27.52$ | 0.01208611$ |
| 2026-05-24 | 316,080$ | 109.46$ | 0.01215477$ |
| 2026-05-23 | 313,289$ | 37.21$ | 0.01227762$ |
| 2026-05-22 | 324,714$ | 28.28$ | 0.01203369$ |
| 2026-05-21 | 320,461$ | 13.47$ | 0.01247326$ |
| 2026-05-20 | 313,179$ | 48.49$ | 0.01231030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
