Whales Market 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 334,072$ | 2,429.39$ | N/A |
| 2026-04-16 | 315,385$ | 192.15$ | 0.01283199$ |
| 2026-04-15 | 313,568$ | 701.13$ | 0.01211420$ |
| 2026-04-14 | 326,088$ | 82.53$ | 0.01204327$ |
| 2026-04-13 | 310,219$ | 21.85$ | 0.01252530$ |
| 2026-04-12 | 323,221$ | 51.63$ | 0.01191685$ |
| 2026-04-11 | 322,207$ | 101.14$ | 0.01235320$ |
| 2026-04-10 | 318,715$ | 156.12$ | 0.01244061$ |
| 2026-04-09 | 314,573$ | 829.67$ | 0.01217882$ |
| 2026-04-08 | 335,358$ | 228.50$ | 0.01219443$ |
| 2026-04-07 | 311,389$ | 1,264.86$ | 0.01288139$ |
| 2026-04-06 | 326,897$ | 168.08$ | 0.01196187$ |
| 2026-04-05 | 323,391$ | 549.76$ | 0.01255637$ |
| 2026-04-04 | 322,992$ | 99.13$ | 0.01248277$ |
| 2026-04-03 | 318,440$ | 72.01$ | 0.01240638$ |
| 2026-04-02 | 328,139$ | 45.77$ | 0.01229365$ |
| 2026-04-01 | 335,682$ | 533.92$ | 0.01260315$ |
| 2026-03-31 | 337,374$ | 1.69$ | 0.01290268$ |
| 2026-03-30 | 330,222$ | 4.90$ | 0.01295938$ |
| 2026-03-29 | 334,486$ | 1,165.22$ | 0.01268410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
