Whatever this is 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,725.91$ | 1.73$ | N/A |
| 2026-06-06 | 1,745.98$ | 1.75$ | 0.00000173$ |
| 2026-06-05 | 1,976.20$ | 10.03$ | 0.00000175$ |
| 2026-06-04 | 1,982.58$ | 10.06$ | 0.00000198$ |
| 2026-06-03 | 1,982.58$ | 10.06$ | 0.00000198$ |
| 2026-06-02 | 2,270.77$ | 3.76$ | 0.00000198$ |
| 2026-06-01 | 2,262.30$ | 3.75$ | 0.00000227$ |
| 2026-05-31 | 2,284.50$ | 10.61$ | 0.00000226$ |
| 2026-05-30 | 2,282.59$ | 10.22$ | 0.00000229$ |
| 2026-05-29 | 2,270.43$ | 10.17$ | 0.00000228$ |
| 2026-05-26 | 2,397.18$ | 1.80$ | 0.00000227$ |
| 2026-05-25 | 2,370.07$ | 2.99$ | 0.00000240$ |
| 2026-05-24 | 2,370.07$ | 2.99$ | 0.00000237$ |
| 2026-05-23 | 2,398.42$ | 6.95$ | 0.00000237$ |
| 2026-05-22 | 2,380.30$ | 6.95$ | 0.00000238$ |
| 2026-05-21 | 2,368.13$ | 1.75$ | 0.00000238$ |
| 2026-05-20 | 2,371.50$ | 1.75$ | 0.00000237$ |
| 2026-05-19 | 2,371.74$ | 1.75$ | 0.00000237$ |
| 2026-05-18 | 2,444.93$ | 1.20$ | 0.00000237$ |
| 2026-05-17 | 2,431.59$ | 1.19$ | 0.00000245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
