WHATRR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 54,984$ | 8.11$ | N/A |
| 2026-04-14 | 54,984$ | 8.11$ | 0.00000283$ |
| 2026-04-13 | 54,779$ | 28.70$ | 0.00000283$ |
| 2026-04-12 | 54,825$ | 28.70$ | 0.00000282$ |
| 2026-04-09 | 53,299$ | 6.03$ | 0.00000282$ |
| 2026-04-08 | 53,299$ | 6.03$ | 0.00000275$ |
| 2026-04-07 | 55,239$ | 21.41$ | 0.00000275$ |
| 2026-04-06 | 55,239$ | 21.41$ | 0.00000285$ |
| 2026-04-05 | 55,169$ | 42.23$ | 0.00000285$ |
| 2026-04-04 | 53,773$ | 49.48$ | 0.00000284$ |
| 2026-04-03 | 53,773$ | 49.48$ | 0.00000276$ |
| 2026-04-02 | 53,987$ | 28.83$ | 0.00000276$ |
| 2026-04-01 | 56,054$ | 265.07$ | 0.00000277$ |
| 2026-03-31 | 58,483$ | 31.22$ | 0.00000289$ |
| 2026-03-30 | 56,041$ | 1.049$ | 0.00000301$ |
| 2026-03-29 | 56,441$ | 355.86$ | 0.00000288$ |
| 2026-03-28 | 58,804$ | 9.09$ | 0.00000291$ |
| 2026-03-27 | 58,584$ | 111.32$ | 0.00000303$ |
| 2026-03-26 | 59,578$ | 4.35$ | 0.00000302$ |
| 2026-03-25 | 60,262$ | 85.38$ | 0.00000309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
