WHATRR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 53,969$ | 35.88$ | N/A |
| 2026-06-18 | 52,102$ | 1.61$ | 0.00000278$ |
| 2026-06-17 | 52,124$ | 1.61$ | 0.00000268$ |
| 2026-06-16 | 52,715$ | 57.26$ | 0.00000268$ |
| 2026-06-15 | 52,715$ | 57.26$ | 0.00000272$ |
| 2026-06-14 | 52,865$ | 5.61$ | 0.00000272$ |
| 2026-06-13 | 52,838$ | 4.25$ | 0.00000272$ |
| 2026-06-12 | 52,757$ | 3.94$ | 0.00000272$ |
| 2026-06-11 | 52,756$ | 6.65$ | 0.00000272$ |
| 2026-06-10 | 52,725$ | 6.65$ | 0.00000272$ |
| 2026-06-08 | 53,697$ | 196.50$ | 0.00000272$ |
| 2026-06-07 | 54,471$ | 1.95$ | 0.00000277$ |
| 2026-06-06 | 54,584$ | 56.73$ | 0.00000281$ |
| 2026-06-05 | 54,694$ | 56.55$ | 0.00000282$ |
| 2026-06-04 | 55,232$ | 27.31$ | 0.00000281$ |
| 2026-06-03 | 55,245$ | 27.24$ | 0.00000285$ |
| 2026-06-02 | 56,909$ | 59.90$ | 0.00000284$ |
| 2026-06-01 | 56,109$ | 332.51$ | 0.00000293$ |
| 2026-05-31 | 58,536$ | 150.70$ | 0.00000290$ |
| 2026-05-30 | 60,959$ | 8.26$ | 0.00000302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
