Wheester 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,923.98$ | 72.53$ | N/A |
| 2026-04-13 | 11,011.67$ | 71.39$ | 0.000000260095$ |
| 2026-04-12 | 12,007.20$ | 77.84$ | 0.000000262183$ |
| 2026-04-11 | 12,701.49$ | 181.55$ | 0.000000285886$ |
| 2026-04-10 | 12,701.49$ | 181.55$ | 0.000000299665$ |
| 2026-04-07 | 14,655.73$ | 4.54$ | 0.000000299665$ |
| 2026-04-06 | 14,390.05$ | 97.75$ | 0.000000348946$ |
| 2026-04-05 | 13,559.78$ | 13.74$ | 0.000000342620$ |
| 2026-04-04 | 13,559.78$ | 13.74$ | 0.000000324201$ |
| 2026-03-29 | 14,137.73$ | 2.03$ | 0.000000324201$ |
| 2026-03-28 | 14,248.07$ | 9.92$ | 0.000000335285$ |
| 2026-03-27 | 15,007.87$ | 3.48$ | 0.000000339240$ |
| 2026-03-26 | 15,644.26$ | 3.56$ | 0.000000357330$ |
| 2026-03-25 | 15,644.26$ | 3.56$ | 0.000000371126$ |
| 2026-03-18 | 16,980.37$ | 40.83$ | 0.000000371126$ |
| 2026-03-17 | 16,980.37$ | 40.83$ | 0.000000404295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
