Wheester 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,944.56$ | 5.02$ | N/A |
| 2026-06-01 | 8,944.56$ | 5.02$ | 0.000000212966$ |
| 2026-05-31 | 9,211.80$ | 65.47$ | 0.000000212966$ |
| 2026-05-30 | 9,021.70$ | 64.12$ | 0.000000219328$ |
| 2026-05-29 | 9,021.59$ | 64.12$ | 0.000000214802$ |
| 2026-05-25 | 9,290.92$ | 2.71$ | 0.000000214800$ |
| 2026-05-24 | 9,290.92$ | 2.71$ | 0.000000221212$ |
| 2026-05-20 | 9,423.88$ | 1.91$ | 0.000000221212$ |
| 2026-05-19 | 9,423.88$ | 1.91$ | 0.000000224378$ |
| 2026-05-18 | 9,230.09$ | 5.10$ | 0.000000224378$ |
| 2026-05-17 | 9,278.65$ | 5.15$ | 0.000000220920$ |
| 2026-05-15 | 10,705.12$ | 1.89$ | 0.000000223244$ |
| 2026-05-14 | 11,206.09$ | 1.39$ | 0.000000256045$ |
| 2026-05-13 | 11,156.62$ | 6.40$ | 0.000000266812$ |
| 2026-05-12 | 11,099.78$ | 1.84$ | 0.000000265636$ |
| 2026-05-11 | 11,493.28$ | 2.40$ | 0.000000264280$ |
| 2026-05-10 | 10,807.78$ | 27.70$ | 0.000000273645$ |
| 2026-05-09 | 10,862.40$ | 75.62$ | 0.000000257328$ |
| 2026-05-08 | 10,021.50$ | 2.49$ | 0.000000258634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
