Where Did The ETH Go? (Pulsechain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,399.25$ | 1.056$ | N/A |
| 2026-06-01 | 3,369.76$ | 1.17$ | 0.00339925$ |
| 2026-05-31 | 3,331.41$ | 1.31$ | 0.00337133$ |
| 2026-05-30 | 3,334.87$ | 1.31$ | 0.00333141$ |
| 2026-05-29 | 3,262.87$ | 1.078$ | 0.00333487$ |
| 2026-05-28 | 3,271.02$ | 1.081$ | 0.00326287$ |
| 2026-05-27 | 3,275.39$ | 4.80$ | 0.00327180$ |
| 2026-05-26 | 3,428.55$ | 1.038$ | 0.00327539$ |
| 2026-05-25 | 3,362.47$ | 1.54$ | 0.00342855$ |
| 2026-05-24 | 3,429.40$ | 1.91$ | 0.00336247$ |
| 2026-05-23 | 3,344.78$ | 1.51$ | 0.00340889$ |
| 2026-05-22 | 3,348.83$ | 2.85$ | 0.00333042$ |
| 2026-05-21 | 3,352.13$ | 5.93$ | 0.00334883$ |
| 2026-05-20 | 3,331.08$ | 1.23$ | 0.00335213$ |
| 2026-05-19 | 3,432.81$ | 1.12$ | 0.00332504$ |
| 2026-05-18 | 3,383.11$ | 6.57$ | 0.00343281$ |
| 2026-05-17 | 3,440.55$ | 1.099$ | 0.00338218$ |
| 2026-05-16 | 3,526.48$ | 1.23$ | 0.00344055$ |
| 2026-05-15 | 3,493.57$ | 3.36$ | 0.00350934$ |
| 2026-05-14 | 3,526.74$ | 10.42$ | 0.00350141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
