whim.bet by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 30,531$ | 14.19$ | N/A |
| 2026-04-16 | 28,028$ | 1.41$ | 0.00003664$ |
| 2026-04-15 | 27,593$ | 5.70$ | 0.00003363$ |
| 2026-04-14 | 28,620$ | 2.38$ | 0.00003311$ |
| 2026-04-13 | 26,604$ | 3.44$ | 0.00003422$ |
| 2026-04-12 | 26,604$ | 3.44$ | 0.00003192$ |
| 2026-04-10 | 26,640$ | 1.024$ | 0.00003192$ |
| 2026-04-09 | 27,004$ | 1.035$ | 0.00003203$ |
| 2026-04-08 | 28,565$ | 84.59$ | 0.00003238$ |
| 2026-04-07 | 27,510$ | 2.89$ | 0.00003428$ |
| 2026-04-06 | 25,708$ | 3.69$ | 0.00003301$ |
| 2026-04-05 | 26,886$ | 5.64$ | 0.00003084$ |
| 2026-04-04 | 26,390$ | 5.54$ | 0.00003226$ |
| 2026-04-03 | 26,363$ | 1.37$ | 0.00003167$ |
| 2026-04-02 | 28,266$ | 307.85$ | 0.00003164$ |
| 2026-04-01 | 29,144$ | 3.96$ | 0.00003323$ |
| 2026-03-31 | 28,155$ | 4.47$ | 0.00003495$ |
| 2026-03-30 | 27,806$ | 346.81$ | 0.00003382$ |
| 2026-03-29 | 27,054$ | 661.77$ | 0.00003337$ |
| 2026-03-28 | 31,515$ | 1.56$ | 0.00003248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
