WHISP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 30,501$ | 2.38$ | N/A |
| 2026-03-26 | 32,248$ | 24.54$ | 0.00003054$ |
| 2026-03-25 | 32,022$ | 22.15$ | 0.00003227$ |
| 2026-03-24 | 32,144$ | 1.22$ | 0.00003205$ |
| 2026-03-23 | 30,512$ | 36.60$ | 0.00003216$ |
| 2026-03-22 | 31,739$ | 2.64$ | 0.00003047$ |
| 2026-03-21 | 31,928$ | 235.59$ | 0.00003146$ |
| 2026-03-20 | 31,742$ | 91.32$ | 0.00003178$ |
| 2026-03-19 | 32,307$ | 313.24$ | 0.00003190$ |
| 2026-03-18 | 34,988$ | 3.18$ | 0.00003232$ |
| 2026-03-17 | 35,642$ | 453.77$ | 0.00003499$ |
| 2026-03-16 | 32,678$ | 34.52$ | 0.00003566$ |
| 2026-03-15 | 31,396$ | 13.10$ | 0.00003270$ |
| 2026-03-14 | 31,438$ | 32.59$ | 0.00003142$ |
| 2026-03-13 | 30,948$ | 98.41$ | 0.00003146$ |
| 2026-03-12 | 30,919$ | 3.68$ | 0.00003114$ |
| 2026-03-11 | 30,552$ | 157.75$ | 0.00003094$ |
| 2026-03-10 | 30,971$ | 55.23$ | 0.00003073$ |
| 2026-03-09 | 29,765$ | 47.43$ | 0.00003108$ |
| 2026-03-08 | 30,248$ | 81.76$ | 0.00002978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
