WHISP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 24,855$ | 16.01$ | N/A |
| 2026-06-18 | 26,367$ | 2.83$ | 0.00002487$ |
| 2026-06-17 | 26,303$ | 2.82$ | 0.00002638$ |
| 2026-06-16 | 26,554$ | 1.69$ | 0.00002632$ |
| 2026-06-15 | 26,554$ | 1.69$ | 0.00002644$ |
| 2026-06-14 | 24,713$ | 4.38$ | 0.00002644$ |
| 2026-06-13 | 24,111$ | 12.62$ | 0.00002473$ |
| 2026-06-12 | 24,083$ | 87.10$ | 0.00002413$ |
| 2026-06-11 | 22,863$ | 13.45$ | 0.00002410$ |
| 2026-06-10 | 23,741$ | 10.10$ | 0.00002289$ |
| 2026-06-09 | 24,339$ | 2.87$ | 0.00002358$ |
| 2026-06-08 | 24,600$ | 6.11$ | 0.00002436$ |
| 2026-06-07 | 23,583$ | 34.54$ | 0.00002447$ |
| 2026-06-06 | 22,923$ | 33.73$ | 0.00002360$ |
| 2026-06-05 | 25,083$ | 76.09$ | 0.00002305$ |
| 2026-06-04 | 26,370$ | 43.34$ | 0.00002523$ |
| 2026-06-03 | 27,274$ | 152.35$ | 0.00002651$ |
| 2026-06-02 | 30,344$ | 7.98$ | 0.00002729$ |
| 2026-06-01 | 30,777$ | 56.75$ | 0.00003036$ |
| 2026-05-31 | 31,131$ | 308.15$ | 0.00003079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
