White Claw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 88,438$ | 244.15$ | N/A |
| 2026-06-19 | 90,145$ | 250.69$ | 0.00011327$ |
| 2026-06-18 | 92,376$ | 271.39$ | 0.00011544$ |
| 2026-06-17 | 97,145$ | 416.09$ | 0.00011828$ |
| 2026-06-16 | 103,870$ | 146.76$ | 0.00012420$ |
| 2026-06-15 | 102,461$ | 71.17$ | 0.00013300$ |
| 2026-06-14 | 100,237$ | 447.64$ | 0.00013057$ |
| 2026-06-13 | 96,423$ | 150.08$ | 0.00012830$ |
| 2026-06-12 | 97,209$ | 102.80$ | 0.00012348$ |
| 2026-06-11 | 93,437$ | 122.23$ | 0.00012448$ |
| 2026-06-10 | 98,011$ | 225.92$ | 0.00011965$ |
| 2026-06-09 | 97,520$ | 453.95$ | 0.00012413$ |
| 2026-06-08 | 102,598$ | 948.45$ | 0.00012492$ |
| 2026-06-07 | 83,258$ | 2,512.87$ | 0.00013083$ |
| 2026-06-06 | 80,065$ | 1,017.80$ | 0.00010665$ |
| 2026-06-05 | 85,700$ | 1,306.52$ | 0.00010255$ |
| 2026-06-04 | 84,685$ | 5,127.82$ | 0.00010961$ |
| 2026-06-03 | 115,669$ | 5,945.96$ | 0.00010847$ |
| 2026-06-02 | 160,459$ | 503.40$ | 0.00014817$ |
| 2026-06-01 | 160,905$ | 7,100.64$ | 0.00020554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
