白马 (White Horse) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,257.93$ | 9.92$ | N/A |
| 2026-04-15 | 5,229.45$ | 9.11$ | 0.00000526$ |
| 2026-04-14 | 5,209.50$ | 293.66$ | 0.00000523$ |
| 2026-04-13 | 5,209.50$ | 293.66$ | 0.00000521$ |
| 2026-04-10 | 4,621.10$ | 2.17$ | 0.00000521$ |
| 2026-04-09 | 4,617.18$ | 19.30$ | 0.00000462$ |
| 2026-04-08 | 4,597.87$ | 5.57$ | 0.00000462$ |
| 2026-04-07 | 4,628.53$ | 5.27$ | 0.00000459$ |
| 2026-04-06 | 4,628.53$ | 5.27$ | 0.00000463$ |
| 2026-04-03 | 4,748.66$ | 44.53$ | 0.00000463$ |
| 2026-04-02 | 4,738.28$ | 44.43$ | 0.00000475$ |
| 2026-04-01 | 4,810.90$ | 317.88$ | 0.00000474$ |
| 2026-03-31 | 4,810.90$ | 317.88$ | 0.00000481$ |
| 2026-03-25 | 4,980.87$ | 57.74$ | 0.00000481$ |
| 2026-03-24 | 4,992.85$ | 67.37$ | 0.00000498$ |
| 2026-03-23 | 5,033.90$ | 123.45$ | 0.00000499$ |
| 2026-03-22 | 5,171.59$ | 91.25$ | 0.00000501$ |
| 2026-03-21 | 4,950.54$ | 3.61$ | 0.00000517$ |
| 2026-03-20 | 4,952.54$ | 10.81$ | 0.00000495$ |
| 2026-03-19 | 4,954.42$ | 10.82$ | 0.00000495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
