White Monkey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 53,469$ | 8.33$ | N/A |
| 2026-06-17 | 54,430$ | 1.30$ | 0.00005883$ |
| 2026-06-16 | 54,908$ | 1.31$ | 0.00005989$ |
| 2026-06-15 | 55,027$ | 289.58$ | 0.00006039$ |
| 2026-06-14 | 55,501$ | 21.73$ | 0.00006060$ |
| 2026-06-13 | 55,533$ | 74.50$ | 0.00006107$ |
| 2026-06-12 | 55,422$ | 300.10$ | 0.00006111$ |
| 2026-06-11 | 55,195$ | 22.86$ | 0.00006095$ |
| 2026-06-10 | 55,896$ | 5.13$ | 0.00006073$ |
| 2026-06-09 | 56,721$ | 1.66$ | 0.00006151$ |
| 2026-06-08 | 56,721$ | 1.66$ | 0.00006241$ |
| 2026-06-07 | 54,174$ | 3.22$ | 0.00006241$ |
| 2026-06-06 | 53,869$ | 29.58$ | 0.00005961$ |
| 2026-06-05 | 56,700$ | 10.47$ | 0.00005938$ |
| 2026-06-04 | 59,286$ | 987.46$ | 0.00006258$ |
| 2026-06-03 | 66,568$ | 661.81$ | 0.00006526$ |
| 2026-06-02 | 66,860$ | 39.41$ | 0.00007321$ |
| 2026-06-01 | 68,713$ | 22.48$ | 0.00007360$ |
| 2026-05-31 | 68,878$ | 434.57$ | 0.00007563$ |
| 2026-05-30 | 60,564$ | 180.37$ | 0.00007583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
