White Rat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,719.95$ | 5.06$ | N/A |
| 2026-06-19 | 5,682.30$ | 2.63$ | 0.000000000005723$ |
| 2026-06-18 | 5,878.56$ | 3.01$ | 0.000000000005683$ |
| 2026-06-17 | 5,948.63$ | 2.57$ | 0.000000000005879$ |
| 2026-06-16 | 6,066.45$ | 18.26$ | 0.000000000005944$ |
| 2026-06-15 | 6,017.55$ | 11.51$ | 0.000000000006066$ |
| 2026-06-14 | 5,987.00$ | 3.94$ | 0.000000000006030$ |
| 2026-06-13 | 5,993.61$ | 6.05$ | 0.000000000005975$ |
| 2026-06-12 | 5,943.04$ | 4.92$ | 0.000000000005997$ |
| 2026-06-11 | 5,764.52$ | 1.002$ | 0.000000000005944$ |
| 2026-06-10 | 5,836.20$ | 34.31$ | 0.000000000005765$ |
| 2026-06-09 | 6,046.33$ | 28.85$ | 0.000000000005836$ |
| 2026-06-08 | 6,046.33$ | 28.85$ | 0.000000000006046$ |
| 2026-06-06 | 5,749.25$ | 1.52$ | 0.000000000006046$ |
| 2026-06-05 | 6,063.61$ | 25.73$ | 0.000000000005774$ |
| 2026-06-04 | 6,221.51$ | 2.77$ | 0.000000000006048$ |
| 2026-06-03 | 6,520.41$ | 30.93$ | 0.000000000006222$ |
| 2026-06-02 | 7,043.92$ | 19.13$ | 0.000000000006528$ |
| 2026-06-01 | 7,177.45$ | 10.73$ | 0.000000000007027$ |
| 2026-05-31 | 7,279.85$ | 155.11$ | 0.000000000007186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
