White Rat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,181.65$ | 4.76$ | N/A |
| 2026-04-13 | 4,993.39$ | 8.57$ | 0.000000000005182$ |
| 2026-04-12 | 5,165.02$ | 50.38$ | 0.000000000005001$ |
| 2026-04-11 | 5,196.66$ | 49.18$ | 0.000000000005165$ |
| 2026-04-10 | 5,209.01$ | 49.60$ | 0.000000000005197$ |
| 2026-04-09 | 5,164.68$ | 49.31$ | 0.000000000005209$ |
| 2026-04-08 | 5,422.77$ | 18.54$ | 0.000000000005168$ |
| 2026-04-07 | 5,285.81$ | 15.34$ | 0.000000000005417$ |
| 2026-04-06 | 5,204.43$ | 10.37$ | 0.000000000005286$ |
| 2026-04-05 | 5,204.43$ | 10.37$ | 0.000000000005192$ |
| 2026-03-31 | 5,392.97$ | 1.066$ | 0.000000000005192$ |
| 2026-03-30 | 5,362.20$ | 2.43$ | 0.000000000005393$ |
| 2026-03-29 | 5,352.13$ | 2.42$ | 0.000000000005360$ |
| 2026-03-28 | 5,352.13$ | 2.42$ | 0.000000000005346$ |
| 2026-03-26 | 5,705.79$ | 3.79$ | 0.000000000005346$ |
| 2026-03-25 | 5,621.11$ | 3.83$ | 0.000000000005706$ |
| 2026-03-24 | 5,629.01$ | 35.42$ | 0.000000000005621$ |
| 2026-03-23 | 5,530.23$ | 1.91$ | 0.000000000005627$ |
| 2026-03-22 | 5,651.94$ | 26.40$ | 0.000000000005530$ |
| 2026-03-21 | 5,692.37$ | 10.72$ | 0.000000000005652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
