WhiteBridge Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,027,760$ | 213,934$ | N/A |
| 2026-04-12 | 807,544$ | 132,674$ | 0.00350300$ |
| 2026-04-11 | 700,624$ | 116,333$ | 0.00275681$ |
| 2026-04-10 | 722,570$ | 126,585$ | 0.00239327$ |
| 2026-04-09 | 698,134$ | 169,659$ | 0.00246788$ |
| 2026-04-08 | 757,186$ | 149,089$ | 0.00238401$ |
| 2026-04-07 | 784,694$ | 149,453$ | 0.00258954$ |
| 2026-04-06 | 843,340$ | 174,307$ | 0.00268244$ |
| 2026-04-05 | 756,801$ | 148,110$ | 0.00288284$ |
| 2026-04-04 | 782,189$ | 139,477$ | 0.00258679$ |
| 2026-04-03 | 622,621$ | 151,267$ | 0.00267761$ |
| 2026-04-02 | 637,117$ | 172,248$ | 0.00267877$ |
| 2026-04-01 | 657,161$ | 161,287$ | 0.00274177$ |
| 2026-03-31 | 624,007$ | 156,993$ | 0.00283916$ |
| 2026-03-30 | 629,609$ | 156,872$ | 0.00269584$ |
| 2026-03-29 | 619,671$ | 136,077$ | 0.00271142$ |
| 2026-03-28 | 625,562$ | 129,968$ | 0.00267117$ |
| 2026-03-27 | 640,678$ | 128,812$ | 0.00269747$ |
| 2026-03-26 | 628,888$ | 133,531$ | 0.00276424$ |
| 2026-03-25 | 682,586$ | 156,833$ | 0.00271051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
