WhiteBridge Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 504,546$ | 113,205$ | N/A |
| 2026-06-18 | 505,658$ | 125,520$ | 0.00141637$ |
| 2026-06-17 | 597,402$ | 141,445$ | 0.00142353$ |
| 2026-06-16 | 558,103$ | 169,718$ | 0.00176066$ |
| 2026-06-15 | 565,203$ | 141,820$ | 0.00185964$ |
| 2026-06-14 | 573,030$ | 139,972$ | 0.00188339$ |
| 2026-06-13 | 579,254$ | 147,717$ | 0.00190930$ |
| 2026-06-12 | 616,075$ | 147,643$ | 0.00193258$ |
| 2026-06-11 | 603,714$ | 173,282$ | 0.00205290$ |
| 2026-06-10 | 590,517$ | 148,096$ | 0.00201320$ |
| 2026-06-09 | 601,144$ | 143,456$ | 0.00196871$ |
| 2026-06-08 | 603,667$ | 138,600$ | 0.00200354$ |
| 2026-06-07 | 607,908$ | 117,812$ | 0.00201194$ |
| 2026-06-06 | 620,816$ | 133,990$ | 0.00202580$ |
| 2026-06-05 | 636,229$ | 153,696$ | 0.00207600$ |
| 2026-06-04 | 637,360$ | 141,783$ | 0.00211506$ |
| 2026-06-03 | 612,449$ | 218,831$ | 0.00212418$ |
| 2026-06-02 | 471,815$ | 152,859$ | 0.00204673$ |
| 2026-06-01 | 458,597$ | 185,656$ | 0.00157757$ |
| 2026-05-31 | 457,513$ | 184,662$ | 0.00152835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
