WhiteRock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 63,812$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 62,426$ | 0.00006886$ |
| 2026-06-17 | 0.000000000000000000$ | 64,181$ | 0.00006910$ |
| 2026-06-16 | 0.000000000000000000$ | 63,748$ | 0.00006876$ |
| 2026-06-15 | 0.000000000000000000$ | 63,417$ | 0.00006939$ |
| 2026-06-14 | 0.000000000000000000$ | 63,577$ | 0.00006515$ |
| 2026-06-13 | 0.000000000000000000$ | 54,684$ | 0.00006846$ |
| 2026-06-12 | 0.000000000000000000$ | 57,332$ | 0.00007709$ |
| 2026-06-11 | 0.000000000000000000$ | 55,023$ | 0.00009231$ |
| 2026-06-10 | 0.000000000000000000$ | 60,834$ | 0.00007475$ |
| 2026-06-09 | 0.000000000000000000$ | 67,519$ | 0.00006330$ |
| 2026-06-08 | 0.000000000000000000$ | 61,222$ | 0.00006149$ |
| 2026-06-07 | 0.000000000000000000$ | 57,533$ | 0.00007342$ |
| 2026-06-06 | 0.000000000000000000$ | 55,864$ | 0.00007948$ |
| 2026-06-05 | 0.000000000000000000$ | 54,891$ | 0.00008277$ |
| 2026-06-04 | 0.000000000000000000$ | 54,175$ | 0.00009978$ |
| 2026-06-03 | 0.000000000000000000$ | 53,456$ | 0.00010646$ |
| 2026-06-02 | 0.000000000000000000$ | 56,341$ | 0.00010001$ |
| 2026-06-01 | 0.000000000000000000$ | 55,934$ | 0.00010507$ |
| 2026-05-31 | 0.000000000000000000$ | 53,812$ | 0.00013796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
