WibWob 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 7,691.38$ | 349.93$ | N/A |
| 2026-04-19 | 7,691.38$ | 349.93$ | 0.00000786$ |
| 2026-04-12 | 7,679.59$ | 100.06$ | 0.00000786$ |
| 2026-04-11 | 7,755.48$ | 101.05$ | 0.00000782$ |
| 2026-04-10 | 7,888.73$ | 99.58$ | 0.00000789$ |
| 2026-04-09 | 7,716.57$ | 325.87$ | 0.00000803$ |
| 2026-04-08 | 8,226.83$ | 26.59$ | 0.00000786$ |
| 2026-04-07 | 7,969.61$ | 131.77$ | 0.00000843$ |
| 2026-04-06 | 7,895.57$ | 132.94$ | 0.00000811$ |
| 2026-04-05 | 7,491.50$ | 26.56$ | 0.00000809$ |
| 2026-04-04 | 7,447.27$ | 1.16$ | 0.00000763$ |
| 2026-04-03 | 7,325.66$ | 2.30$ | 0.00000758$ |
| 2026-04-02 | 8,161.85$ | 138.14$ | 0.00000746$ |
| 2026-04-01 | 8,161.85$ | 138.14$ | 0.00000836$ |
| 2026-03-26 | 8,914.25$ | 1.92$ | 0.00000836$ |
| 2026-03-25 | 8,863.12$ | 1.91$ | 0.00000907$ |
| 2026-03-24 | 8,398.86$ | 1.89$ | 0.00000902$ |
| 2026-03-23 | 8,534.00$ | 2.40$ | 0.00000915$ |
| 2026-03-22 | 8,753.35$ | 2.07$ | 0.00000869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
