Wicked 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 42,291$ | 14.30$ | N/A |
| 2026-04-10 | 41,305$ | 46.79$ | 0.00004229$ |
| 2026-04-09 | 42,705$ | 21.29$ | 0.00004129$ |
| 2026-04-08 | 42,837$ | 21.44$ | 0.00004262$ |
| 2026-04-07 | 39,918$ | 41.95$ | 0.00004291$ |
| 2026-04-06 | 40,109$ | 16.95$ | 0.00003992$ |
| 2026-04-05 | 39,392$ | 21.63$ | 0.00004011$ |
| 2026-04-04 | 38,916$ | 13.09$ | 0.00003942$ |
| 2026-04-03 | 39,088$ | 22.87$ | 0.00003891$ |
| 2026-04-02 | 40,819$ | 6.05$ | 0.00003909$ |
| 2026-04-01 | 40,104$ | 27.50$ | 0.00004081$ |
| 2026-03-31 | 38,524$ | 86.64$ | 0.00004009$ |
| 2026-03-30 | 37,529$ | 2.08$ | 0.00003855$ |
| 2026-03-29 | 37,634$ | 1.40$ | 0.00003749$ |
| 2026-03-28 | 37,689$ | 1.40$ | 0.00003759$ |
| 2026-03-27 | 39,343$ | 14.18$ | 0.00003770$ |
| 2026-03-26 | 41,040$ | 27.06$ | 0.00003934$ |
| 2026-03-25 | 41,035$ | 286.41$ | 0.00004104$ |
| 2026-03-24 | 42,775$ | 10.34$ | 0.00004109$ |
| 2026-03-23 | 40,757$ | 9.16$ | 0.00004277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
