Wilder World 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 7,364,173$ | 163,983$ | N/A |
| 2026-08-05 | 7,404,281$ | 81,986$ | 0.01472926$ |
| 2026-08-04 | 7,450,259$ | 87,433$ | 0.01480948$ |
| 2026-08-03 | 7,654,589$ | 92,210$ | 0.01490144$ |
| 2026-08-02 | 7,699,459$ | 75,076$ | 0.01531013$ |
| 2026-08-01 | 7,864,882$ | 88,544$ | 0.01539988$ |
| 2026-07-31 | 8,083,554$ | 110,820$ | 0.01573074$ |
| 2026-07-30 | 8,257,476$ | 154,322$ | 0.01616811$ |
| 2026-07-29 | 7,796,466$ | 138,545$ | 0.01651598$ |
| 2026-07-28 | 7,830,886$ | 109,278$ | 0.01559390$ |
| 2026-07-27 | 8,213,328$ | 108,648$ | 0.01566275$ |
| 2026-07-26 | 8,081,677$ | 128,760$ | 0.01642768$ |
| 2026-07-25 | 8,423,208$ | 149,976$ | 0.01616436$ |
| 2026-07-24 | 8,217,013$ | 131,278$ | 0.01684746$ |
| 2026-07-23 | 8,619,170$ | 105,859$ | 0.01643505$ |
| 2026-07-22 | 8,600,401$ | 110,972$ | 0.01723941$ |
| 2026-07-21 | 8,616,297$ | 149,614$ | 0.01720187$ |
| 2026-07-20 | 8,576,219$ | 120,339$ | 0.01723367$ |
| 2026-07-19 | 8,081,547$ | 108,174$ | 0.01715351$ |
| 2026-07-18 | 7,942,727$ | 269,472$ | 0.01616410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
