will go to $1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,275.39$ | 25.54$ | N/A |
| 2026-04-16 | 13,822.92$ | 68.74$ | 0.00001428$ |
| 2026-04-15 | 13,701.73$ | 105.73$ | 0.00001383$ |
| 2026-04-14 | 14,026.32$ | 33.48$ | 0.00001371$ |
| 2026-04-13 | 13,064.17$ | 1,098.37$ | 0.00001403$ |
| 2026-04-12 | 18,425.10$ | 29.57$ | 0.00001307$ |
| 2026-04-11 | 18,179.21$ | 609.81$ | 0.00001843$ |
| 2026-04-10 | 15,573.81$ | 20.78$ | 0.00001829$ |
| 2026-04-09 | 13,157.76$ | 975.27$ | 0.00001558$ |
| 2026-04-08 | 11,853.50$ | 9.98$ | 0.00001316$ |
| 2026-04-07 | 11,020.56$ | 7.07$ | 0.00001181$ |
| 2026-04-06 | 11,611.18$ | 196.46$ | 0.00001102$ |
| 2026-04-05 | 12,019.20$ | 2.35$ | 0.00001170$ |
| 2026-04-04 | 11,872.90$ | 999.93$ | 0.00001202$ |
| 2026-04-03 | 15,009.26$ | 152.18$ | 0.00001183$ |
| 2026-04-02 | 15,738.80$ | 1,342.31$ | 0.00001502$ |
| 2026-04-01 | 11,486.16$ | 32.67$ | 0.00001575$ |
| 2026-03-31 | 11,343.52$ | 3.09$ | 0.00001170$ |
| 2026-03-30 | 11,239.18$ | 3.06$ | 0.00001135$ |
| 2026-03-29 | 11,540.08$ | 610.40$ | 0.00001124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
