will go to $1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,761.10$ | 4.56$ | N/A |
| 2026-06-19 | 10,988.64$ | 4.63$ | 0.00001082$ |
| 2026-06-18 | 11,384.45$ | 2.49$ | 0.00001100$ |
| 2026-06-17 | 11,615.18$ | 2.23$ | 0.00001139$ |
| 2026-06-16 | 11,237.09$ | 27.62$ | 0.00001162$ |
| 2026-06-15 | 10,687.59$ | 291.53$ | 0.00001124$ |
| 2026-06-14 | 10,687.59$ | 291.53$ | 0.00001069$ |
| 2026-06-11 | 9,873.16$ | 48.88$ | 0.00001069$ |
| 2026-06-10 | 9,970.49$ | 48.88$ | 0.00000988$ |
| 2026-06-09 | 10,317.26$ | 141.30$ | 0.00000998$ |
| 2026-06-08 | 10,073.00$ | 234.57$ | 0.00001032$ |
| 2026-06-07 | 9,848.09$ | 205.05$ | 0.00001008$ |
| 2026-06-06 | 10,795.78$ | 37.09$ | 0.00000982$ |
| 2026-06-05 | 11,434.94$ | 241.09$ | 0.00001080$ |
| 2026-06-04 | 12,766.68$ | 298.24$ | 0.00001138$ |
| 2026-06-03 | 14,001.01$ | 6.35$ | 0.00001277$ |
| 2026-06-02 | 15,327.08$ | 363.19$ | 0.00001401$ |
| 2026-06-01 | 15,486.42$ | 500.39$ | 0.00001533$ |
| 2026-05-31 | 13,546.71$ | 73.18$ | 0.00001549$ |
| 2026-05-30 | 13,518.54$ | 74.50$ | 0.00001355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
