Will U 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 120,058$ | 3,282.37$ | N/A |
| 2026-04-13 | 124,151$ | 1,253.70$ | 0.00011998$ |
| 2026-04-12 | 123,488$ | 1,968.96$ | 0.00012416$ |
| 2026-04-11 | 138,362$ | 4,865.90$ | 0.00012346$ |
| 2026-04-10 | 115,848$ | 1,401.34$ | 0.00013756$ |
| 2026-04-09 | 118,700$ | 1,690.36$ | 0.00011584$ |
| 2026-04-08 | 117,521$ | 2,191.19$ | 0.00011867$ |
| 2026-04-07 | 117,263$ | 2,097.78$ | 0.00011752$ |
| 2026-04-06 | 126,812$ | 2,200.87$ | 0.00011726$ |
| 2026-04-05 | 119,224$ | 2,334.29$ | 0.00012671$ |
| 2026-04-04 | 118,033$ | 3,401.29$ | 0.00011951$ |
| 2026-04-03 | 130,049$ | 4,926.45$ | 0.00011803$ |
| 2026-04-02 | 127,521$ | 3,449.56$ | 0.00013018$ |
| 2026-04-01 | 124,739$ | 7,250.39$ | 0.00012746$ |
| 2026-03-31 | 116,556$ | 5,998.03$ | 0.00012473$ |
| 2026-03-30 | 142,482$ | 2,587.01$ | 0.00011656$ |
| 2026-03-29 | 134,122$ | 3,835.57$ | 0.00014237$ |
| 2026-03-28 | 133,656$ | 4,317.40$ | 0.00013412$ |
| 2026-03-27 | 131,326$ | 5,360.36$ | 0.00013365$ |
| 2026-03-26 | 143,624$ | 3,541.14$ | 0.00013082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
