Will U 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 80,437$ | 2,142.95$ | N/A |
| 2026-06-17 | 82,021$ | 568.10$ | 0.00008044$ |
| 2026-06-16 | 85,793$ | 234.42$ | 0.00008202$ |
| 2026-06-15 | 83,934$ | 106.97$ | 0.00008585$ |
| 2026-06-14 | 85,195$ | 698.09$ | 0.00008399$ |
| 2026-06-13 | 80,762$ | 76.25$ | 0.00008520$ |
| 2026-06-12 | 81,035$ | 502.34$ | 0.00008079$ |
| 2026-06-11 | 84,849$ | 73.42$ | 0.00008103$ |
| 2026-06-10 | 85,087$ | 67.31$ | 0.00008494$ |
| 2026-06-09 | 85,156$ | 59.92$ | 0.00008509$ |
| 2026-06-08 | 85,197$ | 771.76$ | 0.00008516$ |
| 2026-06-07 | 83,790$ | 651.37$ | 0.00008529$ |
| 2026-06-06 | 83,555$ | 527.11$ | 0.00008376$ |
| 2026-06-05 | 79,681$ | 73.54$ | 0.00008357$ |
| 2026-06-04 | 79,447$ | 351.33$ | 0.00007980$ |
| 2026-06-03 | 81,571$ | 79.31$ | 0.00007939$ |
| 2026-06-02 | 81,439$ | 403.15$ | 0.00008143$ |
| 2026-06-01 | 82,760$ | 2,583.95$ | 0.00008137$ |
| 2026-05-31 | 83,125$ | 2,919.28$ | 0.00008251$ |
| 2026-05-30 | 93,799$ | 3,348.92$ | 0.00008312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
