WIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 7,559.44$ | 13.16$ | N/A |
| 2026-04-14 | 7,764.59$ | 1.91$ | 0.00000409$ |
| 2026-04-13 | 7,253.72$ | 2.90$ | 0.00000420$ |
| 2026-04-12 | 7,455.50$ | 16.50$ | 0.00000393$ |
| 2026-04-11 | 7,389.23$ | 8.02$ | 0.00000404$ |
| 2026-04-10 | 7,448.08$ | 6.85$ | 0.00000400$ |
| 2026-04-09 | 7,306.41$ | 293.29$ | 0.00000403$ |
| 2026-04-08 | 9,021.28$ | 174.97$ | 0.00000396$ |
| 2026-04-07 | 7,659.62$ | 149.16$ | 0.00000490$ |
| 2026-04-06 | 7,501.21$ | 169.37$ | 0.00000415$ |
| 2026-04-05 | 6,998.94$ | 43.88$ | 0.00000406$ |
| 2026-04-04 | 6,932.22$ | 200.25$ | 0.00000379$ |
| 2026-04-03 | 6,492.23$ | 27.21$ | 0.00000375$ |
| 2026-04-02 | 6,702.01$ | 93.41$ | 0.00000352$ |
| 2026-04-01 | 6,455.40$ | 23.65$ | 0.00000362$ |
| 2026-03-31 | 6,333.99$ | 10.66$ | 0.00000350$ |
| 2026-03-30 | 6,209.13$ | 133.59$ | 0.00000343$ |
| 2026-03-29 | 6,955.98$ | 1.32$ | 0.00000338$ |
| 2026-03-28 | 6,890.01$ | 5.30$ | 0.00000376$ |
| 2026-03-27 | 7,285.51$ | 4.53$ | 0.00000373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
