WIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 9,064.91$ | 1,378.28$ | N/A |
| 2026-06-17 | 14,585.49$ | 1,769.24$ | 0.00000356$ |
| 2026-06-16 | 14,275.12$ | 2,751.16$ | 0.00000790$ |
| 2026-06-15 | 16,649.05$ | 2,444.81$ | 0.00000773$ |
| 2026-06-14 | 12,955.04$ | 4,246.75$ | 0.00000901$ |
| 2026-06-13 | 13,689.97$ | 2,754.82$ | 0.00000701$ |
| 2026-06-12 | 6,905.01$ | 2,118.19$ | 0.00000741$ |
| 2026-06-11 | 5,503.52$ | 1,108.45$ | 0.00000374$ |
| 2026-06-10 | 11,146.78$ | 3.02$ | 0.00000298$ |
| 2026-06-09 | 11,226.16$ | 9.42$ | 0.00000604$ |
| 2026-06-08 | 11,353.51$ | 27.54$ | 0.00000608$ |
| 2026-06-07 | 10,848.24$ | 105.81$ | 0.00000615$ |
| 2026-06-06 | 10,046.19$ | 122.75$ | 0.00000587$ |
| 2026-06-05 | 10,435.65$ | 39.76$ | 0.00000547$ |
| 2026-06-04 | 11,445.84$ | 1,934.06$ | 0.00000565$ |
| 2026-06-03 | 11,679.80$ | 68.97$ | 0.00000620$ |
| 2026-06-02 | 12,277.86$ | 980.24$ | 0.00000632$ |
| 2026-06-01 | 11,087.79$ | 1,485.40$ | 0.00000665$ |
| 2026-05-31 | 13,776.14$ | 708.88$ | 0.00000600$ |
| 2026-05-30 | 10,799.70$ | 22.25$ | 0.00000746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
