Wingbits 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 3,781,710$ | 4,844.67$ | N/A |
| 2026-06-12 | 3,778,792$ | 5,290.08$ | 0.00383780$ |
| 2026-06-11 | 3,746,914$ | 12,984.68$ | 0.00383484$ |
| 2026-06-10 | 3,794,876$ | 17,582.47$ | 0.00380250$ |
| 2026-06-09 | 3,714,440$ | 1,873.80$ | 0.00385117$ |
| 2026-06-08 | 3,762,893$ | 21,563$ | 0.00376953$ |
| 2026-06-07 | 3,640,922$ | 2,219.36$ | 0.00381870$ |
| 2026-06-06 | 3,586,755$ | 6,270.58$ | 0.00369492$ |
| 2026-06-05 | 3,623,925$ | 8,996.80$ | 0.00363995$ |
| 2026-06-04 | 3,693,425$ | 44,952$ | 0.00367767$ |
| 2026-06-03 | 4,069,497$ | 41,043$ | 0.00375092$ |
| 2026-06-02 | 4,155,963$ | 12,939.96$ | 0.00412783$ |
| 2026-06-01 | 3,990,164$ | 12,751.32$ | 0.00421709$ |
| 2026-05-31 | 4,255,983$ | 5,109.12$ | 0.00404956$ |
| 2026-05-30 | 4,198,198$ | 2,896.73$ | 0.00431910$ |
| 2026-05-29 | 4,222,088$ | 11,204.97$ | 0.00426079$ |
| 2026-05-28 | 4,244,999$ | 4,779.37$ | 0.00428470$ |
| 2026-05-27 | 4,294,042$ | 9,005.85$ | 0.00430797$ |
| 2026-05-26 | 4,239,179$ | 13,537.75$ | 0.00435792$ |
| 2026-05-25 | 4,148,542$ | 2,715.61$ | 0.00430221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
