Wingbits 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 4,989,319$ | 3,293.52$ | N/A |
| 2026-08-03 | 5,048,013$ | 3,629.05$ | 0.00506331$ |
| 2026-08-02 | 5,078,935$ | 17,196.18$ | 0.00512288$ |
| 2026-08-01 | 5,152,144$ | 36,053$ | 0.00515426$ |
| 2026-07-31 | 5,279,350$ | 2,407.05$ | 0.00522856$ |
| 2026-07-30 | 5,351,335$ | 25,285$ | 0.00535765$ |
| 2026-07-29 | 5,191,106$ | 45,918$ | 0.00543070$ |
| 2026-07-28 | 5,300,539$ | 21,826$ | 0.00526809$ |
| 2026-07-27 | 5,350,872$ | 28,631$ | 0.00537915$ |
| 2026-07-26 | 5,808,272$ | 8,408.85$ | 0.00543023$ |
| 2026-07-25 | 5,866,826$ | 3,231.69$ | 0.00589441$ |
| 2026-07-24 | 5,706,131$ | 4,847.48$ | 0.00595384$ |
| 2026-07-23 | 5,869,201$ | 18,018.13$ | 0.00579076$ |
| 2026-07-22 | 5,753,282$ | 95,776$ | 0.00595625$ |
| 2026-07-21 | 5,932,920$ | 43,407$ | 0.00583861$ |
| 2026-07-20 | 6,182,731$ | 74,589$ | 0.00602091$ |
| 2026-07-19 | 5,980,891$ | 22,057$ | 0.00627443$ |
| 2026-07-18 | 5,970,939$ | 23,063$ | 0.00606959$ |
| 2026-07-17 | 5,976,134$ | 20,304$ | 0.00605949$ |
| 2026-07-16 | 6,012,085$ | 27,784$ | 0.00606477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
