Winter Walrus Staked WAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 54.76$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 39.40$ | 0.03614539$ |
| 2026-06-18 | 0.000000000000000000$ | 46.01$ | 0.03709436$ |
| 2026-06-17 | 0.000000000000000000$ | 88.81$ | 0.03438685$ |
| 2026-06-16 | 0.000000000000000000$ | 22.79$ | 0.03454554$ |
| 2026-06-15 | 0.000000000000000000$ | 3.51$ | 0.03536338$ |
| 2026-06-14 | 0.000000000000000000$ | 1,392.78$ | 0.03436215$ |
| 2026-06-13 | 0.000000000000000000$ | 89.15$ | 0.03476288$ |
| 2026-06-12 | 0.000000000000000000$ | 2,517.98$ | 0.03716105$ |
| 2026-06-11 | 0.000000000000000000$ | 182.09$ | 0.03372051$ |
| 2026-06-10 | 0.000000000000000000$ | 1,731.63$ | 0.03152543$ |
| 2026-06-09 | 0.000000000000000000$ | 125.81$ | 0.03223148$ |
| 2026-06-08 | 0.000000000000000000$ | 47.01$ | 0.03305474$ |
| 2026-06-07 | 0.000000000000000000$ | 29.12$ | 0.03429255$ |
| 2026-06-06 | 0.000000000000000000$ | 37.67$ | 0.03265273$ |
| 2026-06-05 | 0.000000000000000000$ | 78.69$ | 0.03236689$ |
| 2026-06-04 | 0.000000000000000000$ | 242.36$ | 0.03862385$ |
| 2026-06-03 | 0.000000000000000000$ | 51.13$ | 0.04392846$ |
| 2026-06-02 | 0.000000000000000000$ | 71.15$ | 0.04960680$ |
| 2026-06-01 | 0.000000000000000000$ | 471.57$ | 0.056392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
