Winter Walrus Staked WAL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 20.79$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 209.63$ | 0.02481893$ |
| 2026-08-04 | 0.000000000000000000$ | 20.88$ | 0.02465841$ |
| 2026-08-03 | 0.000000000000000000$ | 2.35$ | 0.02504766$ |
| 2026-08-02 | 0.000000000000000000$ | 3.70$ | 0.02510279$ |
| 2026-08-01 | 0.000000000000000000$ | 118.14$ | 0.02535063$ |
| 2026-07-31 | 0.000000000000000000$ | 10.27$ | 0.02571903$ |
| 2026-07-30 | 0.000000000000000000$ | 2.37$ | 0.02603233$ |
| 2026-07-29 | 0.000000000000000000$ | 1,130.90$ | 0.02680803$ |
| 2026-07-28 | 0.000000000000000000$ | 62.75$ | 0.02920735$ |
| 2026-07-27 | 0.000000000000000000$ | 25.64$ | 0.02648492$ |
| 2026-07-26 | 0.000000000000000000$ | 12.56$ | 0.02897343$ |
| 2026-07-25 | 0.000000000000000000$ | 114.47$ | 0.02883815$ |
| 2026-07-24 | 0.000000000000000000$ | 3.23$ | 0.02858421$ |
| 2026-07-23 | 0.000000000000000000$ | 15.30$ | 0.02857914$ |
| 2026-07-22 | 0.000000000000000000$ | 2.34$ | 0.02931107$ |
| 2026-07-21 | 0.000000000000000000$ | 1.26$ | 0.02956367$ |
| 2026-07-20 | 0.000000000000000000$ | 1.049$ | 0.02898277$ |
| 2026-07-19 | 0.000000000000000000$ | 15.37$ | 0.02765666$ |
| 2026-07-18 | 0.000000000000000000$ | 12.33$ | 0.02830737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
