Winter Walrus Staked WAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 3,623.83$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1,059.08$ | 0.078492$ |
| 2026-04-15 | 0.000000000000000000$ | 10,495.64$ | 0.069156$ |
| 2026-04-14 | 0.000000000000000000$ | 5,547.19$ | 0.067745$ |
| 2026-04-13 | 0.000000000000000000$ | 211.05$ | 0.070472$ |
| 2026-04-12 | 0.000000000000000000$ | 9,667.17$ | 0.069028$ |
| 2026-04-11 | 0.000000000000000000$ | 1,732.13$ | 0.072615$ |
| 2026-04-10 | 0.000000000000000000$ | 1,159.10$ | 0.075745$ |
| 2026-04-09 | 0.000000000000000000$ | 1,650.51$ | 0.071036$ |
| 2026-04-08 | 0.000000000000000000$ | 789.46$ | 0.070995$ |
| 2026-04-07 | 0.000000000000000000$ | 935.69$ | 0.075533$ |
| 2026-04-06 | 0.000000000000000000$ | 992.72$ | 0.068519$ |
| 2026-04-05 | 0.000000000000000000$ | 1,000.81$ | 0.068701$ |
| 2026-04-04 | 0.000000000000000000$ | 422.52$ | 0.069592$ |
| 2026-04-03 | 0.000000000000000000$ | 341.41$ | 0.069673$ |
| 2026-04-02 | 0.000000000000000000$ | 893.53$ | 0.069163$ |
| 2026-04-01 | 0.000000000000000000$ | 1,583.34$ | 0.070005$ |
| 2026-03-31 | 0.000000000000000000$ | 1,907.40$ | 0.070619$ |
| 2026-03-30 | 0.000000000000000000$ | 2,640.48$ | 0.068721$ |
| 2026-03-29 | 0.000000000000000000$ | 867.82$ | 0.066313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
