Wisdomise AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 132,786$ | 333,472$ | N/A |
| 2026-04-16 | 136,011$ | 529,242$ | 0.00027200$ |
| 2026-04-15 | 117,340$ | 479,621$ | 0.00027909$ |
| 2026-04-14 | 113,824$ | 448,492$ | 0.00024034$ |
| 2026-04-13 | 99,087$ | 397,306$ | 0.00023270$ |
| 2026-04-12 | 131,860$ | 382,407$ | 0.00020336$ |
| 2026-04-11 | 144,564$ | 409,164$ | 0.00027008$ |
| 2026-04-10 | 140,676$ | 500,703$ | 0.00029632$ |
| 2026-04-09 | 85,276$ | 437,832$ | 0.00028836$ |
| 2026-04-08 | 82,441$ | 430,763$ | 0.00017766$ |
| 2026-04-07 | 81,403$ | 419,301$ | 0.00016870$ |
| 2026-04-06 | 94,020$ | 396,922$ | 0.00016685$ |
| 2026-04-05 | 101,905$ | 409,063$ | 0.00019216$ |
| 2026-04-04 | 78,300$ | 407,936$ | 0.00020888$ |
| 2026-04-03 | 78,812$ | 438,275$ | 0.00016081$ |
| 2026-04-02 | 81,115$ | 367,809$ | 0.00016146$ |
| 2026-04-01 | 82,250$ | 283,774$ | 0.00016628$ |
| 2026-03-31 | 83,991$ | 343,384$ | 0.00016878$ |
| 2026-03-30 | 82,332$ | 313,904$ | 0.00017233$ |
| 2026-03-29 | 85,277$ | 340,191$ | 0.00016783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
