Wisdomise AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 76,902$ | 147,455$ | N/A |
| 2026-06-01 | 78,983$ | 134,839$ | 0.00015749$ |
| 2026-05-31 | 79,350$ | 181,660$ | 0.00016181$ |
| 2026-05-30 | 94,222$ | 166,507$ | 0.00016258$ |
| 2026-05-29 | 94,605$ | 196,677$ | 0.00019343$ |
| 2026-05-28 | 95,873$ | 184,390$ | 0.00019388$ |
| 2026-05-27 | 83,638$ | 119,139$ | 0.00019670$ |
| 2026-05-26 | 103,947$ | 243,916$ | 0.00017081$ |
| 2026-05-25 | 112,750$ | 161,541$ | 0.00021302$ |
| 2026-05-24 | 112,422$ | 204,424$ | 0.00023096$ |
| 2026-05-23 | 113,061$ | 249,968$ | 0.00023046$ |
| 2026-05-22 | 112,261$ | 202,871$ | 0.00023165$ |
| 2026-05-21 | 112,206$ | 132,299$ | 0.00023013$ |
| 2026-05-20 | 114,757$ | 209,727$ | 0.00022999$ |
| 2026-05-19 | 113,647$ | 245,975$ | 0.00023512$ |
| 2026-05-18 | 105,595$ | 202,928$ | 0.00023303$ |
| 2026-05-17 | 105,111$ | 194,694$ | 0.00021668$ |
| 2026-05-16 | 107,605$ | 208,569$ | 0.00021545$ |
| 2026-05-15 | 107,610$ | 125,663$ | 0.00022058$ |
| 2026-05-14 | 116,891$ | 221,551$ | 0.00022072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
