Wise 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 11,662,687$ | 374.04$ | N/A |
| 2026-09-04 | 11,907,775$ | 1,318.73$ | 0.133523$ |
| 2026-09-03 | 11,420,893$ | 8,923.81$ | 0.136328$ |
| 2026-09-02 | 11,477,299$ | 1,049.92$ | 0.130756$ |
| 2026-09-01 | 11,703,611$ | 3,025.04$ | 0.131489$ |
| 2026-08-31 | 11,469,747$ | 25.18$ | 0.134092$ |
| 2026-08-30 | 11,722,927$ | 3,797.29$ | 0.131438$ |
| 2026-08-29 | 11,652,061$ | 12,643.39$ | 0.134350$ |
| 2026-08-28 | 11,912,969$ | 363.20$ | 0.133549$ |
| 2026-08-27 | 11,893,647$ | 772.25$ | 0.136499$ |
| 2026-08-26 | 11,625,780$ | 755.63$ | 0.136275$ |
| 2026-08-25 | 11,748,367$ | 6,512.32$ | 0.133617$ |
| 2026-08-24 | 11,657,645$ | 813.30$ | 0.135027$ |
| 2026-08-23 | 11,478,360$ | 12,656.09$ | 0.133955$ |
| 2026-08-22 | 11,883,077$ | 7,298.39$ | 0.131884$ |
| 2026-08-21 | 10,997,053$ | 14,324.98$ | 0.136655$ |
| 2026-08-20 | 10,638,230$ | 2,136.37$ | 0.126461$ |
| 2026-08-19 | 9,052,340$ | 1,399.01$ | 0.122414$ |
| 2026-08-18 | 9,030,383$ | 2,611.20$ | 0.104208$ |
| 2026-08-17 | 8,909,816$ | 19,362.01$ | 0.103959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
