Wise 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,323,477$ | 33,019$ | N/A |
| 2026-04-15 | 3,207,706$ | 37,443$ | 0.137689$ |
| 2026-04-14 | 3,338,568$ | 32,001$ | 0.132549$ |
| 2026-04-13 | 2,830,540$ | 34,613$ | 0.137986$ |
| 2026-04-12 | 3,215,629$ | 29,286$ | 0.117048$ |
| 2026-04-11 | 2,867,305$ | 26,433$ | 0.132999$ |
| 2026-04-10 | 3,037,159$ | 33,523$ | 0.118528$ |
| 2026-04-09 | 3,058,883$ | 26,861$ | 0.125431$ |
| 2026-04-08 | 2,868,902$ | 26,683$ | 0.126602$ |
| 2026-04-07 | 2,977,755$ | 27,928$ | 0.118313$ |
| 2026-04-06 | 2,978,301$ | 28,182$ | 0.122769$ |
| 2026-04-05 | 2,854,187$ | 38,233$ | 0.122540$ |
| 2026-04-04 | 2,636,718$ | 26,519$ | 0.117628$ |
| 2026-04-03 | 2,614,542$ | 23,829$ | 0.108160$ |
| 2026-04-02 | 2,972,502$ | 37,703$ | 0.107308$ |
| 2026-04-01 | 2,723,578$ | 37,479$ | 0.122452$ |
| 2026-03-31 | 2,867,880$ | 26,232$ | 0.112271$ |
| 2026-03-30 | 2,597,054$ | 43,360$ | 0.117638$ |
| 2026-03-29 | 2,578,316$ | 25,005$ | 0.106524$ |
| 2026-03-28 | 2,824,524$ | 26,775$ | 0.104876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
