Wise 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,566,680$ | 24,882$ | N/A |
| 2026-06-01 | 2,549,629$ | 557.48$ | 0.110484$ |
| 2026-05-31 | 2,555,665$ | 531.39$ | 0.110416$ |
| 2026-05-30 | 2,545,389$ | 588.53$ | 0.110611$ |
| 2026-05-29 | 2,538,965$ | 6,603.49$ | 0.110170$ |
| 2026-05-28 | 2,579,004$ | 1,228.51$ | 0.109867$ |
| 2026-05-27 | 2,633,995$ | 563.23$ | 0.111304$ |
| 2026-05-26 | 2,683,743$ | 6,111.09$ | 0.113562$ |
| 2026-05-25 | 2,693,532$ | 507.68$ | 0.115645$ |
| 2026-05-24 | 2,712,667$ | 1,347.68$ | 0.115904$ |
| 2026-05-23 | 2,625,307$ | 34,143$ | 0.116720$ |
| 2026-05-22 | 2,701,239$ | 3,084.00$ | 0.113869$ |
| 2026-05-21 | 2,679,775$ | 1,806.55$ | 0.117549$ |
| 2026-05-20 | 2,662,590$ | 630.60$ | 0.116452$ |
| 2026-05-19 | 2,682,344$ | 1,160.75$ | 0.115648$ |
| 2026-05-18 | 2,684,230$ | 1,833.05$ | 0.116535$ |
| 2026-05-17 | 2,751,827$ | 15,721.69$ | 0.116560$ |
| 2026-05-16 | 2,833,877$ | 9,179.54$ | 0.119377$ |
| 2026-05-15 | 2,885,730$ | 4,126.01$ | 0.122556$ |
| 2026-05-14 | 2,872,623$ | 7,468.02$ | 0.125163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
