WLF TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 155,333$ | 4.18$ | N/A |
| 2026-06-07 | 137,372$ | 62.54$ | 0.00003864$ |
| 2026-06-06 | 139,096$ | 205.54$ | 0.00003420$ |
| 2026-06-05 | 139,096$ | 205.54$ | 0.00003463$ |
| 2026-06-01 | 204,279$ | 1.22$ | 0.00003463$ |
| 2026-05-31 | 203,106$ | 1.21$ | 0.00005138$ |
| 2026-05-30 | 203,106$ | 1.21$ | 0.00005109$ |
| 2026-05-28 | 210,742$ | 53.69$ | 0.00005109$ |
| 2026-05-27 | 209,657$ | 109.64$ | 0.00005301$ |
| 2026-05-26 | 231,815$ | 232.09$ | 0.00005274$ |
| 2026-05-25 | 237,441$ | 4,113.90$ | 0.00005907$ |
| 2026-05-24 | 489,023$ | 179.99$ | 0.00006051$ |
| 2026-05-23 | 604,138$ | 532.71$ | 0.00012466$ |
| 2026-05-22 | 605,042$ | 533.65$ | 0.00015393$ |
| 2026-05-21 | 718,652$ | 114.47$ | 0.00015420$ |
| 2026-05-20 | 718,652$ | 114.47$ | 0.00018315$ |
| 2026-05-19 | 752,710$ | 20.97$ | 0.00018315$ |
| 2026-05-18 | 765,779$ | 32.27$ | 0.00019183$ |
| 2026-05-17 | 765,779$ | 32.27$ | 0.00019516$ |
| 2026-05-15 | 796,122$ | 4.20$ | 0.00019516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
