WLF TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 315,732$ | 47.80$ | N/A |
| 2026-04-15 | 300,125$ | 608.10$ | 0.00008393$ |
| 2026-04-14 | 301,529$ | 1,479.75$ | 0.00007979$ |
| 2026-04-13 | 245,539$ | 283.59$ | 0.00008007$ |
| 2026-04-12 | 279,083$ | 75.78$ | 0.00006544$ |
| 2026-04-11 | 268,826$ | 1,437.65$ | 0.00007545$ |
| 2026-04-10 | 239,067$ | 1,642.20$ | 0.00007164$ |
| 2026-04-09 | 306,138$ | 2,205.37$ | 0.00006372$ |
| 2026-04-08 | 534,572$ | 533.06$ | 0.00008159$ |
| 2026-04-07 | 485,147$ | 264.92$ | 0.00014233$ |
| 2026-04-06 | 450,222$ | 1,028.70$ | 0.00012925$ |
| 2026-04-05 | 497,499$ | 281.90$ | 0.00011952$ |
| 2026-04-04 | 482,671$ | 13.16$ | 0.00013265$ |
| 2026-04-03 | 482,671$ | 13.16$ | 0.00012864$ |
| 2026-04-02 | 474,649$ | 106.02$ | 0.00012864$ |
| 2026-04-01 | 469,894$ | 4,439.40$ | 0.00012814$ |
| 2026-03-31 | 469,894$ | 4,439.40$ | 0.00012678$ |
| 2026-03-30 | 768,397$ | 1.89$ | 0.00012678$ |
| 2026-03-29 | 768,584$ | 80.92$ | 0.00021031$ |
| 2026-03-28 | 736,949$ | 798.52$ | 0.00021036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
