WLTH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 813,326$ | 22,265$ | N/A |
| 2026-04-16 | 864,677$ | 23,705$ | 0.00129626$ |
| 2026-04-15 | 836,351$ | 24,673$ | 0.00137602$ |
| 2026-04-14 | 831,937$ | 33,616$ | 0.00133095$ |
| 2026-04-13 | 807,230$ | 15,746.41$ | 0.00132391$ |
| 2026-04-12 | 820,318$ | 18,560.62$ | 0.00128460$ |
| 2026-04-11 | 820,048$ | 17,232.69$ | 0.00130352$ |
| 2026-04-10 | 806,331$ | 66,051$ | 0.00130500$ |
| 2026-04-09 | 803,127$ | 60,392$ | 0.00128317$ |
| 2026-04-08 | 1,187,192$ | 50,612$ | 0.00127807$ |
| 2026-04-07 | 1,195,001$ | 54,869$ | 0.00129856$ |
| 2026-04-06 | 1,368,970$ | 76,662$ | 0.00130712$ |
| 2026-04-05 | 1,391,115$ | 58,628$ | 0.00149149$ |
| 2026-04-04 | 1,419,264$ | 33,539$ | 0.00153333$ |
| 2026-04-03 | 1,421,930$ | 62,661$ | 0.00155241$ |
| 2026-04-02 | 1,857,911$ | 119,128$ | 0.00155753$ |
| 2026-04-01 | 1,004,936$ | 98,339$ | 0.00203222$ |
| 2026-03-31 | 1,006,369$ | 65,004$ | 0.00109996$ |
| 2026-03-30 | 999,631$ | 47,353$ | 0.00110156$ |
| 2026-03-29 | 974,818$ | 51,241$ | 0.00109370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
