Wobbles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 66,148$ | 559.78$ | N/A |
| 2026-04-15 | 61,162$ | 1,068.43$ | 0.00006633$ |
| 2026-04-14 | 65,501$ | 2,634.48$ | 0.00006132$ |
| 2026-04-13 | 68,440$ | 305.35$ | 0.00006568$ |
| 2026-04-12 | 75,320$ | 698.13$ | 0.00006863$ |
| 2026-04-11 | 74,896$ | 23.07$ | 0.00007552$ |
| 2026-04-10 | 73,702$ | 282.75$ | 0.00007511$ |
| 2026-04-09 | 71,415$ | 1,483.91$ | 0.00007390$ |
| 2026-04-08 | 80,698$ | 1,910.58$ | 0.00007161$ |
| 2026-04-07 | 74,060$ | 262.85$ | 0.00008091$ |
| 2026-04-06 | 78,174$ | 1,444.87$ | 0.00007426$ |
| 2026-04-05 | 87,288$ | 1,112.49$ | 0.00007839$ |
| 2026-04-04 | 73,733$ | 897.59$ | 0.00008752$ |
| 2026-04-03 | 75,356$ | 506.00$ | 0.00007393$ |
| 2026-04-02 | 76,186$ | 2,614.28$ | 0.00007556$ |
| 2026-04-01 | 87,473$ | 2,871.37$ | 0.00007639$ |
| 2026-03-31 | 91,715$ | 1,614.15$ | 0.00008771$ |
| 2026-03-30 | 96,927$ | 29.09$ | 0.00009197$ |
| 2026-03-29 | 99,099$ | 322.05$ | 0.00009719$ |
| 2026-03-28 | 99,862$ | 210.46$ | 0.00009937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
