Woffle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,003.55$ | 24.73$ | N/A |
| 2026-06-18 | 11,396.52$ | 8.29$ | 0.00001101$ |
| 2026-06-17 | 11,396.52$ | 8.29$ | 0.00001140$ |
| 2026-06-16 | 11,292.66$ | 10.70$ | 0.00001140$ |
| 2026-06-15 | 11,268.29$ | 10.66$ | 0.00001129$ |
| 2026-06-14 | 10,899.97$ | 23.85$ | 0.00001125$ |
| 2026-06-13 | 10,767.86$ | 2.98$ | 0.00001095$ |
| 2026-06-12 | 10,761.82$ | 45.03$ | 0.00001077$ |
| 2026-06-11 | 10,061.96$ | 4.12$ | 0.00001076$ |
| 2026-06-10 | 10,417.89$ | 75.21$ | 0.00001006$ |
| 2026-06-09 | 10,306.93$ | 5.81$ | 0.00001040$ |
| 2026-06-08 | 10,254.81$ | 4.83$ | 0.00001026$ |
| 2026-06-07 | 9,628.16$ | 3.37$ | 0.00001034$ |
| 2026-06-06 | 9,845.72$ | 1.047$ | 0.00000963$ |
| 2026-06-05 | 10,606.17$ | 28.00$ | 0.00000983$ |
| 2026-06-04 | 11,355.58$ | 3.99$ | 0.00001061$ |
| 2026-06-03 | 11,605.54$ | 19.20$ | 0.00001129$ |
| 2026-06-02 | 12,888.13$ | 42.17$ | 0.00001161$ |
| 2026-06-01 | 13,140.68$ | 23.21$ | 0.00001289$ |
| 2026-05-31 | 13,225.94$ | 3.11$ | 0.00001303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
