WOLF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,765,187$ | 42,610$ | N/A |
| 2026-04-12 | 6,952,806$ | 40,563$ | 0.00676355$ |
| 2026-04-11 | 7,150,139$ | 38,590$ | 0.00694804$ |
| 2026-04-10 | 7,150,964$ | 38,192$ | 0.00715137$ |
| 2026-04-09 | 7,090,227$ | 37,444$ | 0.00715493$ |
| 2026-04-08 | 7,463,192$ | 40,272$ | 0.00708857$ |
| 2026-04-07 | 7,050,176$ | 37,755$ | 0.00745859$ |
| 2026-04-06 | 7,082,354$ | 38,540$ | 0.00705033$ |
| 2026-04-05 | 7,110,323$ | 38,764$ | 0.00708055$ |
| 2026-04-04 | 7,045,670$ | 38,800$ | 0.00711159$ |
| 2026-04-03 | 7,085,089$ | 41,870$ | 0.00704725$ |
| 2026-04-02 | 6,782,016$ | 27,146$ | 0.00708537$ |
| 2026-04-01 | 7,442,566$ | 16,629.74$ | 0.00677867$ |
| 2026-03-31 | 7,552,517$ | 19,890.07$ | 0.00744321$ |
| 2026-03-30 | 7,359,229$ | 23,244$ | 0.00755272$ |
| 2026-03-29 | 7,494,209$ | 13,276.17$ | 0.00735935$ |
| 2026-03-28 | 7,469,802$ | 13,185.74$ | 0.00749437$ |
| 2026-03-27 | 7,730,142$ | 27,458$ | 0.00746996$ |
| 2026-03-26 | 7,986,235$ | 14,536.17$ | 0.00773042$ |
| 2026-03-25 | 7,882,450$ | 22,698$ | 0.00798658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
