WOLF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,821,473$ | 40,128$ | N/A |
| 2026-06-01 | 10,032,399$ | 37,946$ | 0.00982170$ |
| 2026-05-31 | 10,146,553$ | 38,341$ | 0.01003495$ |
| 2026-05-30 | 10,110,353$ | 38,789$ | 0.01014972$ |
| 2026-05-29 | 10,086,951$ | 40,931$ | 0.01011409$ |
| 2026-05-28 | 10,177,584$ | 38,491$ | 0.01008668$ |
| 2026-05-27 | 10,306,382$ | 38,745$ | 0.01017637$ |
| 2026-05-26 | 10,542,934$ | 37,692$ | 0.01030634$ |
| 2026-05-25 | 10,498,879$ | 37,314$ | 0.01054719$ |
| 2026-05-24 | 10,776,343$ | 40,498$ | 0.01049911$ |
| 2026-05-23 | 10,641,215$ | 39,470$ | 0.01078029$ |
| 2026-05-22 | 11,006,747$ | 39,661$ | 0.01064159$ |
| 2026-05-21 | 10,925,100$ | 38,738$ | 0.01101390$ |
| 2026-05-20 | 10,749,968$ | 38,761$ | 0.01092534$ |
| 2026-05-19 | 10,920,911$ | 38,602$ | 0.01075014$ |
| 2026-05-18 | 10,922,276$ | 44,462$ | 0.01092100$ |
| 2026-05-17 | 10,745,065$ | 38,905$ | 0.01092679$ |
| 2026-05-16 | 11,092,718$ | 57,318$ | 0.01074528$ |
| 2026-05-15 | 12,134,696$ | 40,863$ | 0.01109433$ |
| 2026-05-14 | 12,092,565$ | 43,305$ | 0.01213496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
