Wolfenstein 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 29,453$ | 406.48$ | N/A |
| 2026-04-13 | 28,533$ | 234.32$ | 0.00002945$ |
| 2026-04-12 | 30,520$ | 123.05$ | 0.00002859$ |
| 2026-04-11 | 29,624$ | 103.11$ | 0.00003052$ |
| 2026-04-10 | 29,614$ | 103.20$ | 0.00002962$ |
| 2026-04-09 | 30,086$ | 494.55$ | 0.00002965$ |
| 2026-04-08 | 26,963$ | 39.77$ | 0.00003009$ |
| 2026-04-07 | 25,383$ | 162.19$ | 0.00002696$ |
| 2026-04-06 | 25,028$ | 740.09$ | 0.00002538$ |
| 2026-04-05 | 27,092$ | 40.64$ | 0.00002503$ |
| 2026-04-04 | 27,383$ | 620.89$ | 0.00002709$ |
| 2026-04-03 | 24,697$ | 109.76$ | 0.00002738$ |
| 2026-04-02 | 25,718$ | 164.15$ | 0.00002470$ |
| 2026-04-01 | 24,988$ | 2,304.38$ | 0.00002572$ |
| 2026-03-31 | 24,493$ | 1,100.25$ | 0.00002502$ |
| 2026-03-30 | 23,877$ | 3.34$ | 0.00002474$ |
| 2026-03-29 | 23,902$ | 94.90$ | 0.00002388$ |
| 2026-03-28 | 23,260$ | 13.71$ | 0.00002392$ |
| 2026-03-27 | 23,890$ | 106.72$ | 0.00002330$ |
| 2026-03-26 | 25,836$ | 30.26$ | 0.00002389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
