Wolfenstein 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 14,645.02$ | 54.38$ | N/A |
| 2026-06-16 | 15,642.05$ | 1.11$ | 0.00001465$ |
| 2026-06-15 | 14,301.66$ | 68.81$ | 0.00001564$ |
| 2026-06-14 | 14,301.66$ | 68.81$ | 0.00001431$ |
| 2026-06-13 | 14,339.73$ | 107.88$ | 0.00001431$ |
| 2026-06-12 | 13,829.38$ | 27.24$ | 0.00001431$ |
| 2026-06-11 | 13,337.60$ | 845.01$ | 0.00001383$ |
| 2026-06-10 | 17,568.36$ | 240.27$ | 0.00001333$ |
| 2026-06-09 | 17,455.79$ | 147.87$ | 0.00001757$ |
| 2026-06-08 | 16,624.59$ | 864.12$ | 0.00001746$ |
| 2026-06-07 | 16,439.35$ | 854.49$ | 0.00001662$ |
| 2026-06-06 | 11,532.42$ | 1.33$ | 0.00001644$ |
| 2026-06-05 | 12,857.49$ | 142.94$ | 0.00001153$ |
| 2026-06-04 | 12,225.88$ | 80.20$ | 0.00001288$ |
| 2026-06-03 | 12,677.99$ | 121.35$ | 0.00001223$ |
| 2026-06-02 | 14,156.77$ | 19.07$ | 0.00001268$ |
| 2026-06-01 | 14,445.78$ | 26.51$ | 0.00001417$ |
| 2026-05-31 | 14,419.16$ | 26.47$ | 0.00001445$ |
| 2026-05-30 | 14,491.46$ | 16.00$ | 0.00001443$ |
| 2026-05-29 | 13,964.53$ | 140.62$ | 0.00001449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
