WOM Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-02 | 222,599$ | 0.458335$ | N/A |
| 2026-04-01 | 167,564$ | 0.662047$ | 0.00093924$ |
| 2026-03-31 | 158,761$ | 0.638558$ | 0.00070702$ |
| 2026-03-30 | 150,122$ | 0.725572$ | 0.00066991$ |
| 2026-03-29 | 150,110$ | 0.386132$ | 0.00063342$ |
| 2026-03-28 | 149,499$ | 0.731650$ | 0.00063338$ |
| 2026-03-27 | 119,336$ | 0.537938$ | 0.00063080$ |
| 2026-03-26 | 164,279$ | 0.618066$ | 0.00050353$ |
| 2026-03-25 | 156,524$ | 0.612285$ | 0.00069316$ |
| 2026-03-24 | 153,151$ | 0.741449$ | 0.00066044$ |
| 2026-03-23 | 117,089$ | 0.678357$ | 0.00064621$ |
| 2026-03-22 | 148,319$ | 0.628802$ | 0.00049405$ |
| 2026-03-21 | 138,471$ | 0.727234$ | 0.00062582$ |
| 2026-03-20 | 126,048$ | 0.613197$ | 0.00058427$ |
| 2026-03-19 | 117,874$ | 0.680088$ | 0.00053185$ |
| 2026-03-18 | 118,132$ | 0.671628$ | 0.00049736$ |
| 2026-03-17 | 145,716$ | 0.620755$ | 0.00049845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
